Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2024 | 458.42 | 458.42 | 458.42 | 458.42 | -0.39% |
Sep. 03, 2024 | 460.23 | 460.23 | 460.23 | 460.23 | -0.97% |
Sep. 02, 2024 | 464.73 | 464.73 | 464.73 | 464.73 | 0.01% |
Sep. 01, 2024 | 464.67 | 464.67 | 464.67 | 464.67 | -0.00% |
Ogos 31, 2024 | 464.69 | 464.69 | 464.69 | 464.69 | -0.00% |
Ogos 30, 2024 | 464.71 | 464.71 | 464.71 | 464.71 | 0.34% |
Ogos 29, 2024 | 463.14 | 463.14 | 463.14 | 463.14 | 0.13% |
Ogos 28, 2024 | 462.53 | 462.53 | 462.53 | 462.53 | 0.06% |
Ogos 27, 2024 | 462.27 | 462.27 | 462.27 | 462.27 | 0.46% |
Ogos 26, 2024 | 460.16 | 460.16 | 460.16 | 460.16 | 0.04% |
Ogos 25, 2024 | 459.98 | 459.98 | 459.98 | 459.98 | -0.00% |
Ogos 24, 2024 | 460.00 | 460.00 | 460.00 | 460.00 | -0.00% |
Ogos 23, 2024 | 460.02 | 460.02 | 460.02 | 460.02 | 0.89% |
Ogos 22, 2024 | 455.94 | 455.94 | 455.94 | 455.94 | 0.25% |
Ogos 21, 2024 | 454.80 | 454.80 | 454.80 | 454.80 | 0.16% |
Ogos 20, 2024 | 454.07 | 454.07 | 454.07 | 454.07 | -0.40% |
Ogos 19, 2024 | 455.89 | 455.89 | 455.89 | 455.89 | 1.05% |
Ogos 18, 2024 | 451.16 | 451.16 | 451.16 | 451.16 | -0.00% |
Ogos 17, 2024 | 451.18 | 451.18 | 451.18 | 451.18 | -0.00% |
Ogos 16, 2024 | 451.20 | 451.20 | 451.20 | 451.20 | 0.46% |
Ogos 15, 2024 | 449.15 | 449.15 | 449.15 | 449.15 | 1.01% |
Ogos 14, 2024 | 444.65 | 444.65 | 444.65 | 444.65 | 0.34% |
Ogos 13, 2024 | 443.14 | 443.14 | 443.14 | 443.14 | 0.59% |
Ogos 12, 2024 | 440.54 | 440.54 | 440.54 | 440.54 | 0.06% |
Ogos 11, 2024 | 440.25 | 440.25 | 440.25 | 440.25 | -0.00% |
Ogos 10, 2024 | 440.27 | 440.27 | 440.27 | 440.27 | -0.00% |
Ogos 09, 2024 | 440.29 | 440.29 | 440.29 | 440.29 | 0.59% |
Ogos 08, 2024 | 437.70 | 437.70 | 437.70 | 437.70 | -0.41% |
Ogos 07, 2024 | 439.49 | 439.49 | 439.49 | 439.49 | 1.82% |
Tertinggi: 464.73 | Terendah: 437.70 | Perbezaan: 27.03 | Purata: 453.63 | Prbhn. %: 6.21 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan