Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 106.09 | 106.09 | 106.09 | 106.09 | -0.18% |
Jan. 07, 2025 | 106.28 | 106.28 | 106.28 | 106.28 | -0.13% |
Jan. 06, 2025 | 106.42 | 106.42 | 106.42 | 106.42 | -0.14% |
Jan. 05, 2025 | 106.57 | 106.57 | 106.57 | 106.57 | 0.00% |
Jan. 04, 2025 | 106.57 | 106.57 | 106.57 | 106.57 | 0.00% |
Jan. 03, 2025 | 106.57 | 106.57 | 106.57 | 106.57 | -0.12% |
Jan. 02, 2025 | 106.69 | 106.69 | 106.69 | 106.69 | -0.01% |
Dis. 31, 2024 | 106.70 | 106.70 | 106.70 | 106.70 | 0.04% |
Dis. 30, 2024 | 106.66 | 106.66 | 106.66 | 106.66 | 0.14% |
Dis. 29, 2024 | 106.51 | 106.51 | 106.51 | 106.51 | 0.00% |
Dis. 28, 2024 | 106.51 | 106.51 | 106.51 | 106.51 | 0.00% |
Dis. 27, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | -0.08% |
Dis. 26, 2024 | 106.59 | 106.59 | 106.59 | 106.59 | -0.01% |
Dis. 23, 2024 | 106.61 | 106.61 | 106.61 | 106.61 | -0.15% |
Dis. 22, 2024 | 106.76 | 106.76 | 106.76 | 106.76 | 0.00% |
Dis. 21, 2024 | 106.76 | 106.76 | 106.76 | 106.76 | 0.00% |
Dis. 20, 2024 | 106.76 | 106.76 | 106.76 | 106.76 | 0.10% |
Dis. 19, 2024 | 106.65 | 106.65 | 106.65 | 106.65 | -0.28% |
Dis. 18, 2024 | 106.95 | 106.95 | 106.95 | 106.95 | -0.22% |
Dis. 17, 2024 | 107.19 | 107.19 | 107.19 | 107.19 | -0.01% |
Dis. 16, 2024 | 107.19 | 107.19 | 107.19 | 107.19 | -0.04% |
Dis. 15, 2024 | 107.23 | 107.23 | 107.23 | 107.23 | 0.00% |
Dis. 14, 2024 | 107.23 | 107.23 | 107.23 | 107.23 | 0.00% |
Dis. 13, 2024 | 107.23 | 107.23 | 107.23 | 107.23 | -0.25% |
Dis. 12, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | -0.21% |
Tertinggi: 107.50 | Terendah: 106.09 | Perbezaan: 1.41 | Purata: 106.75 | Prbhn. %: -1.52 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan