![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 18, 2022 | 1,200.108 | 1,200.108 | 1,200.108 | 1,200.108 | 0.05% |
Jul. 17, 2022 | 1,199.484 | 1,199.484 | 1,199.484 | 1,199.484 | 0.01% |
Jul. 16, 2022 | 1,199.420 | 1,199.420 | 1,199.420 | 1,199.420 | 0.01% |
Jul. 15, 2022 | 1,199.357 | 1,199.357 | 1,199.357 | 1,199.357 | -0.02% |
Jul. 14, 2022 | 1,199.570 | 1,199.570 | 1,199.570 | 1,199.570 | -0.15% |
Jul. 13, 2022 | 1,201.418 | 1,201.418 | 1,201.418 | 1,201.418 | -0.08% |
Jul. 12, 2022 | 1,202.392 | 1,202.392 | 1,202.392 | 1,202.392 | 0.06% |
Jul. 11, 2022 | 1,201.648 | 1,201.648 | 1,201.648 | 1,201.648 | 0.14% |
Jul. 10, 2022 | 1,200.028 | 1,200.028 | 1,200.028 | 1,200.028 | 0.01% |
Jul. 09, 2022 | 1,199.966 | 1,199.966 | 1,199.966 | 1,199.966 | 0.01% |
Jul. 08, 2022 | 1,199.905 | 1,199.905 | 1,199.905 | 1,199.905 | 0.13% |
Jul. 07, 2022 | 1,198.351 | 1,198.351 | 1,198.351 | 1,198.351 | -0.06% |
Jul. 06, 2022 | 1,199.082 | 1,199.082 | 1,199.082 | 1,199.082 | 0.03% |
Jul. 05, 2022 | 1,198.731 | 1,198.731 | 1,198.731 | 1,198.731 | 0.15% |
Jul. 04, 2022 | 1,196.982 | 1,196.982 | 1,196.982 | 1,196.982 | -0.08% |
Jul. 03, 2022 | 1,197.896 | 1,197.896 | 1,197.896 | 1,197.896 | 0.01% |
Jul. 02, 2022 | 1,197.832 | 1,197.832 | 1,197.832 | 1,197.832 | 0.01% |
Jul. 01, 2022 | 1,197.769 | 1,197.769 | 1,197.769 | 1,197.769 | 0.18% |
Jun. 30, 2022 | 1,195.611 | 1,195.611 | 1,195.611 | 1,195.611 | -0.03% |
Jun. 29, 2022 | 1,195.964 | 1,195.964 | 1,195.964 | 1,195.964 | 0.01% |
Jun. 28, 2022 | 1,195.799 | 1,195.799 | 1,195.799 | 1,195.799 | -0.09% |
Jun. 27, 2022 | 1,196.819 | 1,196.819 | 1,196.819 | 1,196.819 | -0.09% |
Jun. 26, 2022 | 1,197.914 | 1,197.914 | 1,197.914 | 1,197.914 | 0.00% |
Jun. 25, 2022 | 1,197.864 | 1,197.864 | 1,197.864 | 1,197.864 | 0.00% |
Jun. 24, 2022 | 1,197.813 | 1,197.813 | 1,197.813 | 1,197.813 | -0.04% |
Jun. 23, 2022 | 1,198.248 | 1,198.248 | 1,198.248 | 1,198.248 | 0.14% |
Jun. 22, 2022 | 1,196.563 | 1,196.563 | 1,196.563 | 1,196.563 | 0.01% |
Jun. 21, 2022 | 1,196.477 | 1,196.477 | 1,196.477 | 1,196.477 | 0.05% |
Jun. 20, 2022 | 1,195.858 | 1,195.858 | 1,195.858 | 1,195.858 | -0.06% |
Jun. 19, 2022 | 1,196.605 | 1,196.605 | 1,196.605 | 1,196.605 | -0.29% |
Tertinggi: 1,202.392 | Terendah: 1,195.611 | Perbezaan: 6.780 | Purata: 1,198.382 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan