Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 74.42 | 74.42 | 74.42 | 74.42 | 0.13% |
Dis. 19, 2024 | 74.33 | 74.33 | 74.33 | 74.33 | -1.00% |
Dis. 18, 2024 | 75.08 | 75.08 | 75.08 | 75.08 | -1.02% |
Dis. 17, 2024 | 75.85 | 75.85 | 75.85 | 75.85 | -0.29% |
Dis. 16, 2024 | 76.07 | 76.07 | 76.07 | 76.07 | 0.02% |
Dis. 15, 2024 | 76.06 | 76.06 | 76.06 | 76.06 | 0.00% |
Dis. 14, 2024 | 76.06 | 76.06 | 76.06 | 76.06 | 0.00% |
Dis. 13, 2024 | 76.06 | 76.06 | 76.06 | 76.06 | -0.41% |
Dis. 12, 2024 | 76.37 | 76.37 | 76.37 | 76.37 | -0.26% |
Dis. 11, 2024 | 76.58 | 76.58 | 76.58 | 76.58 | 0.33% |
Dis. 10, 2024 | 76.32 | 76.32 | 76.32 | 76.32 | -0.27% |
Dis. 09, 2024 | 76.53 | 76.53 | 76.53 | 76.53 | -0.02% |
Dis. 08, 2024 | 76.54 | 76.54 | 76.54 | 76.54 | 0.00% |
Dis. 07, 2024 | 76.55 | 76.55 | 76.55 | 76.55 | 0.00% |
Dis. 06, 2024 | 76.55 | 76.55 | 76.55 | 76.55 | 0.20% |
Dis. 05, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | -0.10% |
Dis. 04, 2024 | 76.48 | 76.48 | 76.48 | 76.48 | 0.34% |
Dis. 03, 2024 | 76.22 | 76.22 | 76.22 | 76.22 | 0.12% |
Dis. 02, 2024 | 76.12 | 76.12 | 76.12 | 76.12 | 0.41% |
Dis. 01, 2024 | 75.81 | 75.81 | 75.81 | 75.81 | 0.00% |
Nov. 30, 2024 | 75.81 | 75.81 | 75.81 | 75.81 | 0.00% |
Nov. 29, 2024 | 75.82 | 75.82 | 75.82 | 75.82 | 0.32% |
Nov. 28, 2024 | 75.57 | 75.57 | 75.57 | 75.57 | 0.14% |
Nov. 27, 2024 | 75.47 | 75.47 | 75.47 | 75.47 | -0.13% |
Nov. 26, 2024 | 75.56 | 75.56 | 75.56 | 75.56 | 0.05% |
Nov. 25, 2024 | 75.53 | 75.53 | 75.53 | 75.53 | 0.37% |
Tertinggi: 76.58 | Terendah: 74.33 | Perbezaan: 2.25 | Purata: 75.93 | Prbhn. %: -1.09 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan