Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | -0.29% |
Apr. 29, 2024 | 70.47 | 70.47 | 70.47 | 70.47 | 0.30% |
Apr. 28, 2024 | 70.26 | 70.26 | 70.26 | 70.26 | -0.01% |
Apr. 26, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 0.87% |
Apr. 25, 2024 | 69.66 | 69.66 | 69.66 | 69.66 | -0.94% |
Apr. 24, 2024 | 70.32 | 70.32 | 70.32 | 70.32 | 0.08% |
Apr. 23, 2024 | 70.26 | 70.26 | 70.26 | 70.26 | 0.76% |
Apr. 22, 2024 | 69.73 | 69.73 | 69.73 | 69.73 | 0.26% |
Apr. 21, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 0.00% |
Apr. 20, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 0.00% |
Apr. 19, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | -0.35% |
Apr. 18, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | -0.18% |
Apr. 17, 2024 | 69.92 | 69.92 | 69.92 | 69.92 | 0.07% |
Apr. 16, 2024 | 69.87 | 69.87 | 69.87 | 69.87 | -1.23% |
Apr. 15, 2024 | 70.74 | 70.74 | 70.74 | 70.74 | -0.49% |
Apr. 14, 2024 | 71.09 | 71.09 | 71.09 | 71.09 | 0.00% |
Apr. 13, 2024 | 71.09 | 71.09 | 71.09 | 71.09 | 0.00% |
Apr. 12, 2024 | 71.09 | 71.09 | 71.09 | 71.09 | -0.18% |
Apr. 11, 2024 | 71.22 | 71.22 | 71.22 | 71.22 | -0.07% |
Apr. 10, 2024 | 71.27 | 71.27 | 71.27 | 71.27 | -0.84% |
Apr. 09, 2024 | 71.88 | 71.88 | 71.88 | 71.88 | 0.20% |
Apr. 08, 2024 | 71.73 | 71.73 | 71.73 | 71.73 | 0.13% |
Apr. 07, 2024 | 71.64 | 71.64 | 71.64 | 71.64 | 0.00% |
Apr. 06, 2024 | 71.64 | 71.64 | 71.64 | 71.64 | 0.00% |
Apr. 05, 2024 | 71.65 | 71.65 | 71.65 | 71.65 | -0.35% |
Tertinggi: 71.88 | Terendah: 69.55 | Perbezaan: 2.33 | Purata: 70.58 | Prbhn. %: -2.26 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan