Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 6.881 | 6.881 | 6.881 | 6.881 | -0.02% |
Mei 07, 2024 | 6.883 | 6.883 | 6.883 | 6.883 | 0.03% |
Mei 06, 2024 | 6.881 | 6.881 | 6.881 | 6.881 | 0.03% |
Mei 05, 2024 | 6.879 | 6.879 | 6.879 | 6.879 | 0.00% |
Mei 04, 2024 | 6.878 | 6.878 | 6.878 | 6.878 | 0.00% |
Mei 03, 2024 | 6.878 | 6.878 | 6.878 | 6.878 | 0.13% |
Mei 02, 2024 | 6.869 | 6.869 | 6.869 | 6.869 | -0.02% |
Mei 01, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | 0.00% |
Apr. 30, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | -0.11% |
Apr. 29, 2024 | 6.877 | 6.877 | 6.877 | 6.877 | 0.09% |
Apr. 28, 2024 | 6.871 | 6.871 | 6.871 | 6.871 | 0.01% |
Apr. 26, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | 0.04% |
Apr. 25, 2024 | 6.867 | 6.867 | 6.867 | 6.867 | -0.09% |
Apr. 24, 2024 | 6.873 | 6.873 | 6.873 | 6.873 | -0.09% |
Apr. 23, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | -0.01% |
Apr. 22, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | 0.13% |
Apr. 21, 2024 | 6.871 | 6.871 | 6.871 | 6.871 | 0.00% |
Apr. 20, 2024 | 6.871 | 6.871 | 6.871 | 6.871 | 0.00% |
Apr. 19, 2024 | 6.871 | 6.871 | 6.871 | 6.871 | -0.03% |
Apr. 18, 2024 | 6.873 | 6.873 | 6.873 | 6.873 | -0.04% |
Apr. 17, 2024 | 6.876 | 6.876 | 6.876 | 6.876 | 0.03% |
Apr. 16, 2024 | 6.874 | 6.874 | 6.874 | 6.874 | -0.12% |
Apr. 15, 2024 | 6.882 | 6.882 | 6.882 | 6.882 | -0.09% |
Apr. 14, 2024 | 6.888 | 6.888 | 6.888 | 6.888 | 0.00% |
Apr. 13, 2024 | 6.888 | 6.888 | 6.888 | 6.888 | 0.00% |
Tertinggi: 6.888 | Terendah: 6.867 | Perbezaan: 0.021 | Purata: 6.876 | Prbhn. %: -0.088 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan