![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 164.340 | 164.340 | 164.340 | 164.340 | -0.66% |
Jun. 21, 2024 | 165.430 | 165.430 | 165.430 | 165.430 | -0.21% |
Jun. 20, 2024 | 165.780 | 165.780 | 165.780 | 165.780 | -0.28% |
Jun. 19, 2024 | 166.240 | 166.240 | 166.240 | 166.240 | -0.17% |
Jun. 18, 2024 | 166.530 | 166.530 | 166.530 | 166.530 | 0.46% |
Jun. 17, 2024 | 165.770 | 165.770 | 165.770 | 165.770 | 0.38% |
Jun. 14, 2024 | 165.140 | 165.140 | 165.140 | 165.140 | 0.21% |
Jun. 13, 2024 | 164.800 | 164.800 | 164.800 | 164.800 | 0.50% |
Jun. 12, 2024 | 163.980 | 163.980 | 163.980 | 163.980 | 0.18% |
Jun. 11, 2024 | 163.690 | 163.690 | 163.690 | 163.690 | 0.21% |
Jun. 10, 2024 | 163.340 | 163.340 | 163.340 | 163.340 | 0.95% |
Jun. 07, 2024 | 161.810 | 161.810 | 161.810 | 161.810 | 0.52% |
Jun. 06, 2024 | 160.970 | 160.970 | 160.970 | 160.970 | -0.28% |
Jun. 05, 2024 | 161.430 | 161.430 | 161.430 | 161.430 | 1.68% |
Jun. 04, 2024 | 158.770 | 158.770 | 158.770 | 158.770 | -0.33% |
Jun. 03, 2024 | 159.290 | 159.290 | 159.290 | 159.290 | 0.23% |
Mei 31, 2024 | 158.930 | 158.930 | 158.930 | 158.930 | -0.28% |
Mei 29, 2024 | 159.370 | 159.370 | 159.370 | 159.370 | -0.35% |
Mei 28, 2024 | 159.930 | 159.930 | 159.930 | 159.930 | -0.05% |
Mei 27, 2024 | 160.010 | 160.010 | 160.010 | 160.010 | 0.01% |
Tertinggi: 166.530 | Terendah: 158.770 | Perbezaan: 7.760 | Purata: 162.777 | Prbhn. %: 2.719 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan