Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 174.340 | 174.340 | 174.340 | 174.340 | 0.66% |
Dis. 20, 2024 | 173.190 | 173.190 | 173.190 | 173.190 | 0.19% |
Dis. 19, 2024 | 172.870 | 172.870 | 172.870 | 172.870 | 0.33% |
Dis. 18, 2024 | 172.300 | 172.300 | 172.300 | 172.300 | -2.43% |
Dis. 17, 2024 | 176.590 | 176.590 | 176.590 | 176.590 | -0.46% |
Dis. 16, 2024 | 177.410 | 177.410 | 177.410 | 177.410 | 0.25% |
Dis. 13, 2024 | 176.960 | 176.960 | 176.960 | 176.960 | -0.23% |
Dis. 12, 2024 | 177.370 | 177.370 | 177.370 | 177.370 | -0.51% |
Dis. 11, 2024 | 178.280 | 178.280 | 178.280 | 178.280 | 0.99% |
Dis. 10, 2024 | 176.530 | 176.530 | 176.530 | 176.530 | 0.19% |
Dis. 09, 2024 | 176.200 | 176.200 | 176.200 | 176.200 | -0.98% |
Dis. 06, 2024 | 177.940 | 177.940 | 177.940 | 177.940 | 0.50% |
Dis. 05, 2024 | 177.060 | 177.060 | 177.060 | 177.060 | 1.56% |
Dis. 23, 2024 | 174.340 | 174.340 | 174.340 | 174.340 | 0.66% |
Dis. 20, 2024 | 173.190 | 173.190 | 173.190 | 173.190 | 0.19% |
Dis. 19, 2024 | 172.870 | 172.870 | 172.870 | 172.870 | 0.33% |
Dis. 18, 2024 | 172.300 | 172.300 | 172.300 | 172.300 | -2.43% |
Dis. 17, 2024 | 176.590 | 176.590 | 176.590 | 176.590 | -0.46% |
Dis. 16, 2024 | 177.410 | 177.410 | 177.410 | 177.410 | 0.25% |
Dis. 13, 2024 | 176.960 | 176.960 | 176.960 | 176.960 | -0.23% |
Dis. 12, 2024 | 177.370 | 177.370 | 177.370 | 177.370 | -0.51% |
Dis. 11, 2024 | 178.280 | 178.280 | 178.280 | 178.280 | 0.99% |
Dis. 10, 2024 | 176.530 | 176.530 | 176.530 | 176.530 | 0.19% |
Dis. 09, 2024 | 176.200 | 176.200 | 176.200 | 176.200 | -0.98% |
Dis. 06, 2024 | 177.940 | 177.940 | 177.940 | 177.940 | 0.50% |
Dis. 05, 2024 | 177.060 | 177.060 | 177.060 | 177.060 | -0.63% |
Dis. 04, 2024 | 178.180 | 178.180 | 178.180 | 178.180 | 0.66% |
Dis. 03, 2024 | 177.010 | 177.010 | 177.010 | 177.010 | 0.05% |
Dis. 02, 2024 | 176.920 | 176.920 | 176.920 | 176.920 | 1.21% |
Nov. 29, 2024 | 174.810 | 174.810 | 174.810 | 174.810 | 0.61% |
Tertinggi: 178.280 | Terendah: 172.300 | Perbezaan: 5.980 | Purata: 176.033 | Prbhn. %: 0.340 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan