Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 288.420 | 288.420 | 288.420 | 288.420 | -0.90% |
Apr. 24, 2024 | 291.030 | 291.030 | 291.030 | 291.030 | -0.12% |
Apr. 23, 2024 | 291.370 | 291.370 | 291.370 | 291.370 | 1.15% |
Apr. 22, 2024 | 288.050 | 288.050 | 288.050 | 288.050 | 1.15% |
Apr. 19, 2024 | 284.780 | 284.780 | 284.780 | 284.780 | -1.40% |
Apr. 18, 2024 | 288.820 | 288.820 | 288.820 | 288.820 | -0.37% |
Apr. 17, 2024 | 289.880 | 289.880 | 289.880 | 289.880 | -0.87% |
Apr. 16, 2024 | 292.430 | 292.430 | 292.430 | 292.430 | -0.44% |
Apr. 15, 2024 | 293.720 | 293.720 | 293.720 | 293.720 | -1.01% |
Apr. 12, 2024 | 296.710 | 296.710 | 296.710 | 296.710 | -0.51% |
Apr. 11, 2024 | 298.230 | 298.230 | 298.230 | 298.230 | 0.99% |
Apr. 10, 2024 | 295.320 | 295.320 | 295.320 | 295.320 | 2.39% |
Apr. 25, 2024 | 288.420 | 288.420 | 288.420 | 288.420 | -0.90% |
Apr. 24, 2024 | 291.030 | 291.030 | 291.030 | 291.030 | -0.12% |
Apr. 23, 2024 | 291.370 | 291.370 | 291.370 | 291.370 | 1.15% |
Apr. 22, 2024 | 288.050 | 288.050 | 288.050 | 288.050 | 1.15% |
Apr. 19, 2024 | 284.780 | 284.780 | 284.780 | 284.780 | -1.40% |
Apr. 18, 2024 | 288.820 | 288.820 | 288.820 | 288.820 | -0.37% |
Apr. 17, 2024 | 289.880 | 289.880 | 289.880 | 289.880 | -0.87% |
Apr. 16, 2024 | 292.430 | 292.430 | 292.430 | 292.430 | -0.44% |
Apr. 15, 2024 | 293.720 | 293.720 | 293.720 | 293.720 | -1.01% |
Apr. 12, 2024 | 296.710 | 296.710 | 296.710 | 296.710 | -0.51% |
Apr. 11, 2024 | 298.230 | 298.230 | 298.230 | 298.230 | 0.99% |
Apr. 10, 2024 | 295.320 | 295.320 | 295.320 | 295.320 | 0.26% |
Apr. 09, 2024 | 294.540 | 294.540 | 294.540 | 294.540 | -0.39% |
Apr. 08, 2024 | 295.690 | 295.690 | 295.690 | 295.690 | -0.49% |
Apr. 05, 2024 | 297.150 | 297.150 | 297.150 | 297.150 | 1.54% |
Apr. 04, 2024 | 292.650 | 292.650 | 292.650 | 292.650 | -1.25% |
Apr. 03, 2024 | 296.340 | 296.340 | 296.340 | 296.340 | 0.09% |
Apr. 02, 2024 | 296.070 | 296.070 | 296.070 | 296.070 | -0.35% |
Tertinggi: 298.230 | Terendah: 284.780 | Perbezaan: 13.450 | Purata: 292.332 | Prbhn. %: -2.925 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan