Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 243.900 | 243.900 | 243.900 | 243.900 | -0.95% |
Apr. 24, 2024 | 246.240 | 246.240 | 246.240 | 246.240 | -0.07% |
Apr. 23, 2024 | 246.410 | 246.410 | 246.410 | 246.410 | 1.15% |
Apr. 22, 2024 | 243.600 | 243.600 | 243.600 | 243.600 | 1.10% |
Apr. 19, 2024 | 240.960 | 240.960 | 240.960 | 240.960 | -1.44% |
Apr. 18, 2024 | 244.490 | 244.490 | 244.490 | 244.490 | -0.46% |
Apr. 17, 2024 | 245.630 | 245.630 | 245.630 | 245.630 | -0.83% |
Apr. 16, 2024 | 247.680 | 247.680 | 247.680 | 247.680 | -0.47% |
Apr. 15, 2024 | 248.840 | 248.840 | 248.840 | 248.840 | -1.03% |
Apr. 12, 2024 | 251.430 | 251.430 | 251.430 | 251.430 | -0.45% |
Apr. 11, 2024 | 252.570 | 252.570 | 252.570 | 252.570 | 1.05% |
Apr. 10, 2024 | 249.950 | 249.950 | 249.950 | 249.950 | 0.15% |
Apr. 09, 2024 | 249.580 | 249.580 | 249.580 | 249.580 | -0.48% |
Apr. 08, 2024 | 250.790 | 250.790 | 250.790 | 250.790 | -0.33% |
Apr. 05, 2024 | 251.630 | 251.630 | 251.630 | 251.630 | 1.48% |
Apr. 04, 2024 | 247.960 | 247.960 | 247.960 | 247.960 | -1.14% |
Apr. 03, 2024 | 250.830 | 250.830 | 250.830 | 250.830 | 0.13% |
Apr. 02, 2024 | 250.510 | 250.510 | 250.510 | 250.510 | -0.50% |
Mac 28, 2024 | 251.770 | 251.770 | 251.770 | 251.770 | 0.04% |
Mac 27, 2024 | 251.660 | 251.660 | 251.660 | 251.660 | 0.38% |
Tertinggi: 252.570 | Terendah: 240.960 | Perbezaan: 11.610 | Purata: 248.322 | Prbhn. %: -2.712 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan