
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2025 | 262.080 | 262.080 | 262.080 | 262.080 | -0.65% |
Mac 06, 2025 | 263.790 | 263.790 | 263.790 | 263.790 | -2.01% |
Mac 05, 2025 | 269.190 | 269.190 | 269.190 | 269.190 | -0.54% |
Mac 04, 2025 | 270.650 | 270.650 | 270.650 | 270.650 | -2.00% |
Mac 03, 2025 | 276.160 | 276.160 | 276.160 | 276.160 | -1.89% |
Feb. 28, 2025 | 281.480 | 281.480 | 281.480 | 281.480 | 1.29% |
Feb. 27, 2025 | 277.890 | 277.890 | 277.890 | 277.890 | -0.83% |
Feb. 26, 2025 | 280.220 | 280.220 | 280.220 | 280.220 | 0.42% |
Feb. 25, 2025 | 279.040 | 279.040 | 279.040 | 279.040 | -0.91% |
Feb. 24, 2025 | 281.600 | 281.600 | 281.600 | 281.600 | -0.83% |
Feb. 21, 2025 | 283.970 | 283.970 | 283.970 | 283.970 | -1.34% |
Feb. 20, 2025 | 287.830 | 287.830 | 287.830 | 287.830 | -1.17% |
Feb. 19, 2025 | 291.240 | 291.240 | 291.240 | 291.240 | 0.10% |
Feb. 18, 2025 | 290.960 | 290.960 | 290.960 | 290.960 | 0.18% |
Feb. 17, 2025 | 290.440 | 290.440 | 290.440 | 290.440 | 0.33% |
Feb. 14, 2025 | 289.490 | 289.490 | 289.490 | 289.490 | -0.58% |
Feb. 13, 2025 | 291.180 | 291.180 | 291.180 | 291.180 | 0.81% |
Feb. 12, 2025 | 288.840 | 288.840 | 288.840 | 288.840 | -0.44% |
Feb. 11, 2025 | 290.130 | 290.130 | 290.130 | 290.130 | -0.43% |
Tertinggi: 291.240 | Terendah: 262.080 | Perbezaan: 29.160 | Purata: 281.378 | Prbhn. %: -10.056 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan