Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 68.180 | 68.180 | 68.180 | 68.180 | 0.47% |
Jan. 08, 2025 | 67.860 | 67.860 | 67.860 | 67.860 | -0.16% |
Jan. 07, 2025 | 67.970 | 67.970 | 67.970 | 67.970 | 0.16% |
Jan. 06, 2025 | 67.860 | 67.860 | 67.860 | 67.860 | 1.03% |
Jan. 03, 2025 | 67.170 | 67.170 | 67.170 | 67.170 | -0.58% |
Jan. 02, 2025 | 67.560 | 67.560 | 67.560 | 67.560 | 1.00% |
Dis. 30, 2024 | 66.890 | 66.890 | 66.890 | 66.890 | -0.55% |
Dis. 27, 2024 | 67.260 | 67.260 | 67.260 | 67.260 | 0.70% |
Dis. 23, 2024 | 66.790 | 66.790 | 66.790 | 66.790 | 0.18% |
Dis. 20, 2024 | 66.670 | 66.670 | 66.670 | 66.670 | -1.07% |
Dis. 19, 2024 | 67.390 | 67.390 | 67.390 | 67.390 | -1.62% |
Dis. 18, 2024 | 68.500 | 68.500 | 68.500 | 68.500 | 0.01% |
Dis. 17, 2024 | 68.490 | 68.490 | 68.490 | 68.490 | 0.45% |
Jan. 09, 2025 | 68.180 | 68.180 | 68.180 | 68.180 | 0.47% |
Jan. 08, 2025 | 67.860 | 67.860 | 67.860 | 67.860 | -0.16% |
Jan. 07, 2025 | 67.970 | 67.970 | 67.970 | 67.970 | 0.16% |
Jan. 06, 2025 | 67.860 | 67.860 | 67.860 | 67.860 | 1.03% |
Jan. 03, 2025 | 67.170 | 67.170 | 67.170 | 67.170 | -0.58% |
Jan. 02, 2025 | 67.560 | 67.560 | 67.560 | 67.560 | 1.00% |
Dis. 30, 2024 | 66.890 | 66.890 | 66.890 | 66.890 | -0.55% |
Dis. 27, 2024 | 67.260 | 67.260 | 67.260 | 67.260 | 0.70% |
Dis. 23, 2024 | 66.790 | 66.790 | 66.790 | 66.790 | 0.18% |
Dis. 20, 2024 | 66.670 | 66.670 | 66.670 | 66.670 | -1.07% |
Dis. 19, 2024 | 67.390 | 67.390 | 67.390 | 67.390 | -1.62% |
Dis. 18, 2024 | 68.500 | 68.500 | 68.500 | 68.500 | 0.01% |
Dis. 17, 2024 | 68.490 | 68.490 | 68.490 | 68.490 | -0.44% |
Dis. 16, 2024 | 68.790 | 68.790 | 68.790 | 68.790 | 0.03% |
Dis. 13, 2024 | 68.770 | 68.770 | 68.770 | 68.770 | -0.58% |
Dis. 12, 2024 | 69.170 | 69.170 | 69.170 | 69.170 | -0.19% |
Dis. 11, 2024 | 69.300 | 69.300 | 69.300 | 69.300 | 0.23% |
Tertinggi: 69.300 | Terendah: 66.670 | Perbezaan: 2.630 | Purata: 67.774 | Prbhn. %: -1.388 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan