Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 35.470 | 35.470 | 35.470 | 35.470 | -0.37% |
Apr. 29, 2024 | 35.600 | 35.600 | 35.600 | 35.600 | 0.39% |
Apr. 26, 2024 | 35.460 | 35.460 | 35.460 | 35.460 | 0.23% |
Apr. 25, 2024 | 35.380 | 35.380 | 35.380 | 35.380 | -0.31% |
Apr. 24, 2024 | 35.490 | 35.490 | 35.490 | 35.490 | -0.39% |
Apr. 23, 2024 | 35.630 | 35.630 | 35.630 | 35.630 | 0.23% |
Apr. 22, 2024 | 35.550 | 35.550 | 35.550 | 35.550 | 0.03% |
Apr. 19, 2024 | 35.540 | 35.540 | 35.540 | 35.540 | 0.03% |
Apr. 18, 2024 | 35.530 | 35.530 | 35.530 | 35.530 | -0.08% |
Apr. 17, 2024 | 35.560 | 35.560 | 35.560 | 35.560 | 0.40% |
Apr. 16, 2024 | 35.420 | 35.420 | 35.420 | 35.420 | -0.62% |
Apr. 15, 2024 | 35.640 | 35.640 | 35.640 | 35.640 | -0.81% |
Apr. 12, 2024 | 35.930 | 35.930 | 35.930 | 35.930 | 0.06% |
Apr. 11, 2024 | 35.910 | 35.910 | 35.910 | 35.910 | -0.44% |
Apr. 10, 2024 | 36.070 | 36.070 | 36.070 | 36.070 | -0.82% |
Apr. 09, 2024 | 36.370 | 36.370 | 36.370 | 36.370 | 0.39% |
Apr. 08, 2024 | 36.230 | 36.230 | 36.230 | 36.230 | -0.11% |
Apr. 05, 2024 | 36.270 | 36.270 | 36.270 | 36.270 | -0.22% |
Apr. 04, 2024 | 36.350 | 36.350 | 36.350 | 36.350 | 0.33% |
Apr. 03, 2024 | 36.230 | 36.230 | 36.230 | 36.230 | 0.06% |
Tertinggi: 36.370 | Terendah: 35.380 | Perbezaan: 0.990 | Purata: 35.781 | Prbhn. %: -2.044 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan