Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 48.180 | 48.180 | 48.180 | 48.180 | -0.10% |
Dis. 20, 2024 | 48.230 | 48.230 | 48.230 | 48.230 | 0.08% |
Dis. 19, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | -0.35% |
Dis. 18, 2024 | 48.360 | 48.360 | 48.360 | 48.360 | -0.02% |
Dis. 17, 2024 | 48.370 | 48.370 | 48.370 | 48.370 | 0.02% |
Dis. 16, 2024 | 48.360 | 48.360 | 48.360 | 48.360 | 0.06% |
Dis. 13, 2024 | 48.330 | 48.330 | 48.330 | 48.330 | -0.21% |
Dis. 12, 2024 | 48.430 | 48.430 | 48.430 | 48.430 | -0.31% |
Dis. 11, 2024 | 48.580 | 48.580 | 48.580 | 48.580 | -0.02% |
Dis. 10, 2024 | 48.590 | 48.590 | 48.590 | 48.590 | 0.04% |
Dis. 09, 2024 | 48.570 | 48.570 | 48.570 | 48.570 | 0.06% |
Dis. 06, 2024 | 48.540 | 48.540 | 48.540 | 48.540 | 0.12% |
Dis. 05, 2024 | 48.480 | 48.480 | 48.480 | 48.480 | 0.62% |
Dis. 23, 2024 | 48.180 | 48.180 | 48.180 | 48.180 | -0.10% |
Dis. 20, 2024 | 48.230 | 48.230 | 48.230 | 48.230 | 0.08% |
Dis. 19, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | -0.35% |
Dis. 18, 2024 | 48.360 | 48.360 | 48.360 | 48.360 | -0.02% |
Dis. 17, 2024 | 48.370 | 48.370 | 48.370 | 48.370 | 0.02% |
Dis. 16, 2024 | 48.360 | 48.360 | 48.360 | 48.360 | 0.06% |
Dis. 13, 2024 | 48.330 | 48.330 | 48.330 | 48.330 | -0.21% |
Dis. 12, 2024 | 48.430 | 48.430 | 48.430 | 48.430 | -0.31% |
Dis. 11, 2024 | 48.580 | 48.580 | 48.580 | 48.580 | -0.02% |
Dis. 10, 2024 | 48.590 | 48.590 | 48.590 | 48.590 | 0.04% |
Dis. 09, 2024 | 48.570 | 48.570 | 48.570 | 48.570 | 0.06% |
Dis. 06, 2024 | 48.540 | 48.540 | 48.540 | 48.540 | 0.12% |
Dis. 05, 2024 | 48.480 | 48.480 | 48.480 | 48.480 | -0.04% |
Dis. 04, 2024 | 48.500 | 48.500 | 48.500 | 48.500 | 0.08% |
Dis. 03, 2024 | 48.460 | 48.460 | 48.460 | 48.460 | -0.02% |
Dis. 02, 2024 | 48.470 | 48.470 | 48.470 | 48.470 | 0.27% |
Nov. 29, 2024 | 48.340 | 48.340 | 48.340 | 48.340 | 0.19% |
Tertinggi: 48.590 | Terendah: 48.180 | Perbezaan: 0.410 | Purata: 48.406 | Prbhn. %: -0.145 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan