Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2020 | 55.320 | 55.320 | 55.320 | 55.320 | -0.23% |
Jun. 30, 2020 | 55.450 | 55.450 | 55.450 | 55.450 | 0.04% |
Jun. 29, 2020 | 55.430 | 55.430 | 55.430 | 55.430 | -0.18% |
Jun. 26, 2020 | 55.530 | 55.530 | 55.530 | 55.530 | -0.16% |
Jun. 25, 2020 | 55.620 | 55.620 | 55.620 | 55.620 | 0.22% |
Jun. 24, 2020 | 55.500 | 55.500 | 55.500 | 55.500 | 0.27% |
Jun. 23, 2020 | 55.350 | 55.350 | 55.350 | 55.350 | -0.22% |
Jun. 22, 2020 | 55.470 | 55.470 | 55.470 | 55.470 | 0.33% |
Jun. 19, 2020 | 55.290 | 55.290 | 55.290 | 55.290 | -0.02% |
Jun. 18, 2020 | 55.300 | 55.300 | 55.300 | 55.300 | -0.23% |
Jun. 17, 2020 | 55.430 | 55.430 | 55.430 | 55.430 | 0.04% |
Jun. 16, 2020 | 55.410 | 55.410 | 55.410 | 55.410 | 0.20% |
Jun. 15, 2020 | 55.300 | 55.300 | 55.300 | 55.300 | 0.02% |
Jun. 12, 2020 | 55.290 | 55.290 | 55.290 | 55.290 | 0.56% |
Jun. 10, 2020 | 54.980 | 54.980 | 54.980 | 54.980 | 0.15% |
Jun. 09, 2020 | 54.900 | 54.900 | 54.900 | 54.900 | -0.15% |
Jun. 08, 2020 | 54.980 | 54.980 | 54.980 | 54.980 | 0.26% |
Jun. 05, 2020 | 54.840 | 54.840 | 54.840 | 54.840 | -0.04% |
Jun. 04, 2020 | 54.860 | 54.860 | 54.860 | 54.860 | -0.05% |
Jun. 03, 2020 | 54.890 | 54.890 | 54.890 | 54.890 | -0.49% |
Jun. 02, 2020 | 55.160 | 55.160 | 55.160 | 55.160 | -0.02% |
Mei 29, 2020 | 55.170 | 55.170 | 55.170 | 55.170 | 0.13% |
Mei 28, 2020 | 55.100 | 55.100 | 55.100 | 55.100 | 0.36% |
Mei 27, 2020 | 54.900 | 54.900 | 54.900 | 54.900 | 0.09% |
Mei 26, 2020 | 54.850 | 54.850 | 54.850 | 54.850 | -0.15% |
Mei 25, 2020 | 54.930 | 54.930 | 54.930 | 54.930 | 0.07% |
Mei 22, 2020 | 54.890 | 54.890 | 54.890 | 54.890 | 0.22% |
Mei 20, 2020 | 54.770 | 54.770 | 54.770 | 54.770 | 0.16% |
Mei 19, 2020 | 54.680 | 54.680 | 54.680 | 54.680 | 0.20% |
Mei 18, 2020 | 54.570 | 54.570 | 54.570 | 54.570 | -1.36% |
Tertinggi: 55.620 | Terendah: 54.570 | Perbezaan: 1.050 | Purata: 55.139 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan