![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 105.510 | 105.510 | 105.510 | 105.510 | 1.18% |
Feb. 12, 2025 | 104.280 | 104.280 | 104.280 | 104.280 | -0.24% |
Feb. 11, 2025 | 104.530 | 104.530 | 104.530 | 104.530 | 0.27% |
Feb. 10, 2025 | 104.250 | 104.250 | 104.250 | 104.250 | 0.61% |
Feb. 07, 2025 | 103.620 | 103.620 | 103.620 | 103.620 | -0.62% |
Feb. 06, 2025 | 104.270 | 104.270 | 104.270 | 104.270 | 1.35% |
Feb. 05, 2025 | 102.880 | 102.880 | 102.880 | 102.880 | 0.50% |
Feb. 04, 2025 | 102.370 | 102.370 | 102.370 | 102.370 | 0.46% |
Feb. 03, 2025 | 101.900 | 101.900 | 101.900 | 101.900 | -0.85% |
Jan. 31, 2025 | 102.770 | 102.770 | 102.770 | 102.770 | 0.30% |
Jan. 30, 2025 | 102.460 | 102.460 | 102.460 | 102.460 | 0.83% |
Jan. 29, 2025 | 101.620 | 101.620 | 101.620 | 101.620 | 0.56% |
Jan. 28, 2025 | 101.050 | 101.050 | 101.050 | 101.050 | 0.39% |
Jan. 27, 2025 | 100.660 | 100.660 | 100.660 | 100.660 | -0.83% |
Jan. 24, 2025 | 101.500 | 101.500 | 101.500 | 101.500 | 0.11% |
Jan. 23, 2025 | 101.390 | 101.390 | 101.390 | 101.390 | 0.13% |
Jan. 22, 2025 | 101.260 | 101.260 | 101.260 | 101.260 | 0.98% |
Jan. 21, 2025 | 100.280 | 100.280 | 100.280 | 100.280 | 0.61% |
Jan. 20, 2025 | 99.670 | 99.670 | 99.670 | 99.670 | 0.05% |
Jan. 17, 2025 | 99.620 | 99.620 | 99.620 | 99.620 | 0.59% |
Jan. 16, 2025 | 99.040 | 99.040 | 99.040 | 99.040 | 1.09% |
Tertinggi: 105.510 | Terendah: 99.040 | Perbezaan: 6.470 | Purata: 102.140 | Prbhn. %: 7.696 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan