![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 93.580 | 93.580 | 93.580 | 93.580 | 0.60% |
Jun. 21, 2024 | 93.020 | 93.020 | 93.020 | 93.020 | -0.80% |
Jun. 20, 2024 | 93.770 | 93.770 | 93.770 | 93.770 | 1.30% |
Jun. 19, 2024 | 92.570 | 92.570 | 92.570 | 92.570 | -0.81% |
Jun. 18, 2024 | 93.330 | 93.330 | 93.330 | 93.330 | 0.61% |
Jun. 17, 2024 | 92.760 | 92.760 | 92.760 | 92.760 | 0.21% |
Jun. 14, 2024 | 92.570 | 92.570 | 92.570 | 92.570 | -1.61% |
Jun. 13, 2024 | 94.080 | 94.080 | 94.080 | 94.080 | -1.73% |
Jun. 12, 2024 | 95.740 | 95.740 | 95.740 | 95.740 | 1.47% |
Jun. 11, 2024 | 94.350 | 94.350 | 94.350 | 94.350 | -1.03% |
Jun. 10, 2024 | 95.330 | 95.330 | 95.330 | 95.330 | -0.57% |
Jun. 07, 2024 | 95.880 | 95.880 | 95.880 | 95.880 | -0.47% |
Jun. 06, 2024 | 96.330 | 96.330 | 96.330 | 96.330 | 0.53% |
Jun. 05, 2024 | 95.820 | 95.820 | 95.820 | 95.820 | 1.39% |
Jun. 04, 2024 | 94.510 | 94.510 | 94.510 | 94.510 | -0.83% |
Jun. 03, 2024 | 95.300 | 95.300 | 95.300 | 95.300 | 0.43% |
Mei 31, 2024 | 94.890 | 94.890 | 94.890 | 94.890 | 0.07% |
Mei 29, 2024 | 94.820 | 94.820 | 94.820 | 94.820 | -1.30% |
Mei 28, 2024 | 96.070 | 96.070 | 96.070 | 96.070 | -0.35% |
Mei 27, 2024 | 96.410 | 96.410 | 96.410 | 96.410 | 0.31% |
Tertinggi: 96.410 | Terendah: 92.570 | Perbezaan: 3.840 | Purata: 94.557 | Prbhn. %: -2.632 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan