![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 153.820 | 153.820 | 153.820 | 153.820 | 1.14% |
Jun. 19, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | -0.43% |
Jun. 18, 2024 | 152.740 | 152.740 | 152.740 | 152.740 | 0.50% |
Jun. 17, 2024 | 151.980 | 151.980 | 151.980 | 151.980 | 0.18% |
Jun. 14, 2024 | 151.710 | 151.710 | 151.710 | 151.710 | -1.12% |
Jun. 13, 2024 | 153.430 | 153.430 | 153.430 | 153.430 | -1.08% |
Jun. 12, 2024 | 155.100 | 155.100 | 155.100 | 155.100 | 1.33% |
Jun. 11, 2024 | 153.060 | 153.060 | 153.060 | 153.060 | -0.69% |
Jun. 10, 2024 | 154.120 | 154.120 | 154.120 | 154.120 | -0.09% |
Jun. 07, 2024 | 154.260 | 154.260 | 154.260 | 154.260 | 0.02% |
Jun. 06, 2024 | 154.230 | 154.230 | 154.230 | 154.230 | 0.93% |
Jun. 05, 2024 | 152.810 | 152.810 | 152.810 | 152.810 | 1.68% |
Jun. 04, 2024 | 150.280 | 150.280 | 150.280 | 150.280 | -0.06% |
Jun. 03, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | 0.26% |
Mei 31, 2024 | 149.980 | 149.980 | 149.980 | 149.980 | 0.25% |
Mei 29, 2024 | 149.610 | 149.610 | 149.610 | 149.610 | -0.91% |
Mei 28, 2024 | 150.980 | 150.980 | 150.980 | 150.980 | -0.89% |
Mei 27, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | 0.09% |
Mei 24, 2024 | 152.210 | 152.210 | 152.210 | 152.210 | -0.25% |
Mei 23, 2024 | 152.590 | 152.590 | 152.590 | 152.590 | 0.57% |
Tertinggi: 155.100 | Terendah: 149.610 | Perbezaan: 5.490 | Purata: 152.385 | Prbhn. %: 1.384 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan