Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 43.370 | 43.370 | 43.370 | 43.370 | -0.12% |
Dis. 01, 2023 | 43.420 | 43.420 | 43.420 | 43.420 | 0.28% |
Nov. 30, 2023 | 43.300 | 43.300 | 43.300 | 43.300 | -0.09% |
Nov. 29, 2023 | 43.340 | 43.340 | 43.340 | 43.340 | 0.14% |
Nov. 28, 2023 | 43.280 | 43.280 | 43.280 | 43.280 | 0.16% |
Nov. 27, 2023 | 43.210 | 43.210 | 43.210 | 43.210 | 0.16% |
Nov. 24, 2023 | 43.140 | 43.140 | 43.140 | 43.140 | -0.09% |
Nov. 23, 2023 | 43.180 | 43.180 | 43.180 | 43.180 | 0.02% |
Nov. 22, 2023 | 43.170 | 43.170 | 43.170 | 43.170 | -0.02% |
Nov. 21, 2023 | 43.180 | 43.180 | 43.180 | 43.180 | 0.07% |
Nov. 20, 2023 | 43.150 | 43.150 | 43.150 | 43.150 | 0.02% |
Nov. 17, 2023 | 43.140 | 43.140 | 43.140 | 43.140 | 0.00% |
Nov. 16, 2023 | 43.140 | 43.140 | 43.140 | 43.140 | 0.16% |
Nov. 15, 2023 | 43.070 | 43.070 | 43.070 | 43.070 | -0.14% |
Nov. 14, 2023 | 43.130 | 43.130 | 43.130 | 43.130 | 0.37% |
Nov. 13, 2023 | 42.970 | 42.970 | 42.970 | 42.970 | 0.05% |
Nov. 10, 2023 | 42.950 | 42.950 | 42.950 | 42.950 | -0.02% |
Nov. 09, 2023 | 42.960 | 42.960 | 42.960 | 42.960 | -0.23% |
Nov. 08, 2023 | 43.060 | 43.060 | 43.060 | 43.060 | 0.09% |
Nov. 07, 2023 | 43.020 | 43.020 | 43.020 | 43.020 | 0.12% |
Nov. 06, 2023 | 42.970 | 42.970 | 42.970 | 42.970 | -0.12% |
Nov. 03, 2023 | 43.020 | 43.020 | 43.020 | 43.020 | 0.21% |
Nov. 02, 2023 | 42.930 | 42.930 | 42.930 | 42.930 | 0.44% |
Okt. 31, 2023 | 42.740 | 42.740 | 42.740 | 42.740 | -0.07% |
Okt. 30, 2023 | 42.770 | 42.770 | 42.770 | 42.770 | -0.07% |
Okt. 27, 2023 | 42.800 | 42.800 | 42.800 | 42.800 | 0.07% |
Okt. 26, 2023 | 42.770 | 42.770 | 42.770 | 42.770 | 0.19% |
Okt. 25, 2023 | 42.690 | 42.690 | 42.690 | 42.690 | -0.19% |
Okt. 24, 2023 | 42.770 | 42.770 | 42.770 | 42.770 | 0.02% |
Okt. 23, 2023 | 42.760 | 42.760 | 42.760 | 42.760 | -1.41% |
Tertinggi: 43.420 | Terendah: 42.690 | Perbezaan: 0.730 | Purata: 43.047 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan