Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2024 | 263.920 | 263.920 | 263.920 | 263.920 | 0.11% |
Sep. 26, 2024 | 263.630 | 263.630 | 263.630 | 263.630 | 2.45% |
Sep. 25, 2024 | 257.330 | 257.330 | 257.330 | 257.330 | 0.83% |
Sep. 23, 2024 | 255.210 | 255.210 | 255.210 | 255.210 | 0.19% |
Sep. 20, 2024 | 254.730 | 254.730 | 254.730 | 254.730 | -1.94% |
Sep. 19, 2024 | 259.770 | 259.770 | 259.770 | 259.770 | 2.28% |
Sep. 18, 2024 | 253.970 | 253.970 | 253.970 | 253.970 | -0.06% |
Sep. 17, 2024 | 254.110 | 254.110 | 254.110 | 254.110 | 1.24% |
Sep. 16, 2024 | 251.010 | 251.010 | 251.010 | 251.010 | -0.61% |
Sep. 13, 2024 | 252.550 | 252.550 | 252.550 | 252.550 | 1.32% |
Sep. 12, 2024 | 249.260 | 249.260 | 249.260 | 249.260 | 0.53% |
Sep. 11, 2024 | 247.950 | 247.950 | 247.950 | 247.950 | -0.43% |
Sep. 10, 2024 | 249.010 | 249.010 | 249.010 | 249.010 | -0.89% |
Sep. 09, 2024 | 251.250 | 251.250 | 251.250 | 251.250 | 0.58% |
Sep. 06, 2024 | 249.800 | 249.800 | 249.800 | 249.800 | -2.24% |
Sep. 05, 2024 | 255.530 | 255.530 | 255.530 | 255.530 | -0.03% |
Sep. 04, 2024 | 255.610 | 255.610 | 255.610 | 255.610 | -0.86% |
Sep. 03, 2024 | 257.820 | 257.820 | 257.820 | 257.820 | -1.83% |
Sep. 02, 2024 | 262.630 | 262.630 | 262.630 | 262.630 | -0.69% |
Ogos 30, 2024 | 264.460 | 264.460 | 264.460 | 264.460 | 0.18% |
Ogos 29, 2024 | 263.980 | 263.980 | 263.980 | 263.980 | 1.06% |
Ogos 28, 2024 | 261.200 | 261.200 | 261.200 | 261.200 | -0.32% |
Ogos 27, 2024 | 262.040 | 262.040 | 262.040 | 262.040 | 0.01% |
Ogos 26, 2024 | 262.010 | 262.010 | 262.010 | 262.010 | 0.20% |
Ogos 23, 2024 | 261.480 | 261.480 | 261.480 | 261.480 | 0.35% |
Ogos 22, 2024 | 260.580 | 260.580 | 260.580 | 260.580 | -0.49% |
Ogos 21, 2024 | 261.860 | 261.860 | 261.860 | 261.860 | 0.93% |
Ogos 20, 2024 | 259.450 | 259.450 | 259.450 | 259.450 | -0.70% |
Ogos 19, 2024 | 261.280 | 261.280 | 261.280 | 261.280 | 0.51% |
Ogos 16, 2024 | 259.950 | 259.950 | 259.950 | 259.950 | -1.50% |
Tertinggi: 264.460 | Terendah: 247.950 | Perbezaan: 16.510 | Purata: 257.446 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan