![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 264.220 | 264.220 | 264.220 | 264.220 | -0.11% |
Jun. 27, 2024 | 264.510 | 264.510 | 264.510 | 264.510 | 0.38% |
Jun. 26, 2024 | 263.500 | 263.500 | 263.500 | 263.500 | -0.70% |
Jun. 25, 2024 | 265.350 | 265.350 | 265.350 | 265.350 | -1.05% |
Jun. 24, 2024 | 268.170 | 268.170 | 268.170 | 268.170 | 0.59% |
Jun. 21, 2024 | 266.610 | 266.610 | 266.610 | 266.610 | -0.92% |
Jun. 20, 2024 | 269.090 | 269.090 | 269.090 | 269.090 | 1.16% |
Jun. 19, 2024 | 266.010 | 266.010 | 266.010 | 266.010 | -0.59% |
Jun. 18, 2024 | 267.590 | 267.590 | 267.590 | 267.590 | 0.37% |
Jun. 17, 2024 | 266.600 | 266.600 | 266.600 | 266.600 | 0.55% |
Jun. 14, 2024 | 265.140 | 265.140 | 265.140 | 265.140 | -2.32% |
Jun. 13, 2024 | 271.430 | 271.430 | 271.430 | 271.430 | -2.64% |
Jun. 12, 2024 | 278.780 | 278.780 | 278.780 | 278.780 | 1.33% |
Jun. 11, 2024 | 275.120 | 275.120 | 275.120 | 275.120 | -1.51% |
Jun. 10, 2024 | 279.350 | 279.350 | 279.350 | 279.350 | 0.29% |
Jun. 07, 2024 | 278.550 | 278.550 | 278.550 | 278.550 | -0.33% |
Jun. 06, 2024 | 279.470 | 279.470 | 279.470 | 279.470 | -0.03% |
Jun. 05, 2024 | 279.550 | 279.550 | 279.550 | 279.550 | 0.72% |
Jun. 04, 2024 | 277.540 | 277.540 | 277.540 | 277.540 | -0.28% |
Jun. 03, 2024 | 278.330 | 278.330 | 278.330 | 278.330 | 0.40% |
Tertinggi: 279.550 | Terendah: 263.500 | Perbezaan: 16.050 | Purata: 271.246 | Prbhn. %: -4.689 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan