Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 160.500 | 160.500 | 160.500 | 160.500 | -2.25% |
Dis. 18, 2024 | 164.200 | 164.200 | 164.200 | 164.200 | 0.27% |
Dis. 17, 2024 | 163.750 | 163.750 | 163.750 | 163.750 | -0.74% |
Dis. 16, 2024 | 164.970 | 164.970 | 164.970 | 164.970 | -0.99% |
Dis. 13, 2024 | 166.620 | 166.620 | 166.620 | 166.620 | -0.46% |
Dis. 12, 2024 | 167.390 | 167.390 | 167.390 | 167.390 | -0.74% |
Dis. 11, 2024 | 168.630 | 168.630 | 168.630 | 168.630 | 0.36% |
Dis. 10, 2024 | 168.020 | 168.020 | 168.020 | 168.020 | 0.31% |
Dis. 09, 2024 | 167.500 | 167.500 | 167.500 | 167.500 | 0.17% |
Dis. 06, 2024 | 167.220 | 167.220 | 167.220 | 167.220 | 0.73% |
Dis. 05, 2024 | 166.000 | 166.000 | 166.000 | 166.000 | 1.69% |
Dis. 04, 2024 | 163.240 | 163.240 | 163.240 | 163.240 | 2.23% |
Dis. 03, 2024 | 159.680 | 159.680 | 159.680 | 159.680 | 0.40% |
Dis. 02, 2024 | 159.050 | 159.050 | 159.050 | 159.050 | -0.34% |
Nov. 29, 2024 | 159.590 | 159.590 | 159.590 | 159.590 | 1.28% |
Nov. 28, 2024 | 157.580 | 157.580 | 157.580 | 157.580 | 0.80% |
Nov. 27, 2024 | 156.330 | 156.330 | 156.330 | 156.330 | 0.42% |
Nov. 26, 2024 | 155.680 | 155.680 | 155.680 | 155.680 | -1.00% |
Nov. 25, 2024 | 157.260 | 157.260 | 157.260 | 157.260 | 1.46% |
Tertinggi: 168.630 | Terendah: 155.680 | Perbezaan: 12.950 | Purata: 162.801 | Prbhn. %: 3.555 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan