![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 174.500 | 174.500 | 174.500 | 174.500 | 1.07% |
Feb. 12, 2025 | 172.650 | 172.650 | 172.650 | 172.650 | -0.13% |
Feb. 11, 2025 | 172.880 | 172.880 | 172.880 | 172.880 | -0.06% |
Feb. 10, 2025 | 172.980 | 172.980 | 172.980 | 172.980 | 0.94% |
Feb. 07, 2025 | 171.370 | 171.370 | 171.370 | 171.370 | -0.06% |
Feb. 06, 2025 | 171.470 | 171.470 | 171.470 | 171.470 | 1.01% |
Feb. 05, 2025 | 169.750 | 169.750 | 169.750 | 169.750 | 0.27% |
Feb. 04, 2025 | 169.300 | 169.300 | 169.300 | 169.300 | 0.11% |
Feb. 03, 2025 | 169.120 | 169.120 | 169.120 | 169.120 | -1.62% |
Jan. 31, 2025 | 171.900 | 171.900 | 171.900 | 171.900 | 0.45% |
Jan. 30, 2025 | 171.130 | 171.130 | 171.130 | 171.130 | 1.53% |
Jan. 29, 2025 | 168.550 | 168.550 | 168.550 | 168.550 | -0.48% |
Jan. 28, 2025 | 169.370 | 169.370 | 169.370 | 169.370 | 0.79% |
Jan. 27, 2025 | 168.040 | 168.040 | 168.040 | 168.040 | -0.64% |
Jan. 24, 2025 | 169.130 | 169.130 | 169.130 | 169.130 | 1.06% |
Jan. 23, 2025 | 167.360 | 167.360 | 167.360 | 167.360 | -0.71% |
Jan. 22, 2025 | 168.550 | 168.550 | 168.550 | 168.550 | 0.11% |
Jan. 21, 2025 | 168.370 | 168.370 | 168.370 | 168.370 | -0.07% |
Jan. 20, 2025 | 168.480 | 168.480 | 168.480 | 168.480 | 0.94% |
Jan. 17, 2025 | 166.910 | 166.910 | 166.910 | 166.910 | 1.27% |
Jan. 16, 2025 | 164.810 | 164.810 | 164.810 | 164.810 | -0.41% |
Tertinggi: 174.500 | Terendah: 164.810 | Perbezaan: 9.690 | Purata: 169.839 | Prbhn. %: 5.444 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan