Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 218.070 | 218.070 | 218.070 | 218.070 | -0.69% |
Apr. 24, 2024 | 219.590 | 219.590 | 219.590 | 219.590 | -0.27% |
Apr. 23, 2024 | 220.190 | 220.190 | 220.190 | 220.190 | 1.49% |
Apr. 22, 2024 | 216.950 | 216.950 | 216.950 | 216.950 | 0.45% |
Apr. 19, 2024 | 215.970 | 215.970 | 215.970 | 215.970 | -0.61% |
Apr. 18, 2024 | 217.300 | 217.300 | 217.300 | 217.300 | 0.19% |
Apr. 17, 2024 | 216.880 | 216.880 | 216.880 | 216.880 | 0.03% |
Apr. 16, 2024 | 216.820 | 216.820 | 216.820 | 216.820 | -1.39% |
Apr. 15, 2024 | 219.880 | 219.880 | 219.880 | 219.880 | 0.50% |
Apr. 12, 2024 | 218.780 | 218.780 | 218.780 | 218.780 | -0.52% |
Apr. 11, 2024 | 219.930 | 219.930 | 219.930 | 219.930 | -0.89% |
Apr. 10, 2024 | 221.910 | 221.910 | 221.910 | 221.910 | 1.76% |
Apr. 25, 2024 | 218.070 | 218.070 | 218.070 | 218.070 | -0.69% |
Apr. 24, 2024 | 219.590 | 219.590 | 219.590 | 219.590 | -0.27% |
Apr. 23, 2024 | 220.190 | 220.190 | 220.190 | 220.190 | 1.49% |
Apr. 22, 2024 | 216.950 | 216.950 | 216.950 | 216.950 | 0.45% |
Apr. 19, 2024 | 215.970 | 215.970 | 215.970 | 215.970 | -0.61% |
Apr. 18, 2024 | 217.300 | 217.300 | 217.300 | 217.300 | 0.19% |
Apr. 17, 2024 | 216.880 | 216.880 | 216.880 | 216.880 | 0.03% |
Apr. 16, 2024 | 216.820 | 216.820 | 216.820 | 216.820 | -1.39% |
Apr. 15, 2024 | 219.880 | 219.880 | 219.880 | 219.880 | 0.50% |
Apr. 12, 2024 | 218.780 | 218.780 | 218.780 | 218.780 | -0.52% |
Apr. 11, 2024 | 219.930 | 219.930 | 219.930 | 219.930 | -0.89% |
Apr. 10, 2024 | 221.910 | 221.910 | 221.910 | 221.910 | 0.10% |
Apr. 09, 2024 | 221.680 | 221.680 | 221.680 | 221.680 | -0.98% |
Apr. 08, 2024 | 223.870 | 223.870 | 223.870 | 223.870 | 0.97% |
Apr. 05, 2024 | 221.730 | 221.730 | 221.730 | 221.730 | -1.49% |
Apr. 04, 2024 | 225.080 | 225.080 | 225.080 | 225.080 | 0.30% |
Apr. 03, 2024 | 224.400 | 224.400 | 224.400 | 224.400 | 0.58% |
Apr. 02, 2024 | 223.110 | 223.110 | 223.110 | 223.110 | -1.20% |
Tertinggi: 225.080 | Terendah: 215.970 | Perbezaan: 9.110 | Purata: 219.480 | Prbhn. %: -3.432 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan