Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 247.880 | 247.880 | 247.880 | 247.880 | -0.30% |
Mei 16, 2024 | 248.620 | 248.620 | 248.620 | 248.620 | -2.25% |
Mei 15, 2024 | 254.340 | 254.340 | 254.340 | 254.340 | 1.30% |
Mei 14, 2024 | 251.070 | 251.070 | 251.070 | 251.070 | 0.14% |
Mei 13, 2024 | 250.720 | 250.720 | 250.720 | 250.720 | -0.31% |
Mei 10, 2024 | 251.510 | 251.510 | 251.510 | 251.510 | 1.68% |
Mei 08, 2024 | 247.360 | 247.360 | 247.360 | 247.360 | 0.24% |
Mei 07, 2024 | 246.770 | 246.770 | 246.770 | 246.770 | 1.70% |
Mei 06, 2024 | 242.650 | 242.650 | 242.650 | 242.650 | 0.81% |
Mei 03, 2024 | 240.710 | 240.710 | 240.710 | 240.710 | 0.58% |
Mei 02, 2024 | 239.320 | 239.320 | 239.320 | 239.320 | -0.32% |
Apr. 30, 2024 | 240.090 | 240.090 | 240.090 | 240.090 | -3.14% |
Mei 17, 2024 | 247.880 | 247.880 | 247.880 | 247.880 | -0.30% |
Mei 16, 2024 | 248.620 | 248.620 | 248.620 | 248.620 | -2.25% |
Mei 15, 2024 | 254.340 | 254.340 | 254.340 | 254.340 | 1.30% |
Mei 14, 2024 | 251.070 | 251.070 | 251.070 | 251.070 | 0.14% |
Mei 13, 2024 | 250.720 | 250.720 | 250.720 | 250.720 | -0.31% |
Mei 10, 2024 | 251.510 | 251.510 | 251.510 | 251.510 | 1.68% |
Mei 08, 2024 | 247.360 | 247.360 | 247.360 | 247.360 | 0.24% |
Mei 07, 2024 | 246.770 | 246.770 | 246.770 | 246.770 | 1.70% |
Mei 06, 2024 | 242.650 | 242.650 | 242.650 | 242.650 | 0.81% |
Mei 03, 2024 | 240.710 | 240.710 | 240.710 | 240.710 | 0.58% |
Mei 02, 2024 | 239.320 | 239.320 | 239.320 | 239.320 | -0.32% |
Apr. 30, 2024 | 240.090 | 240.090 | 240.090 | 240.090 | -0.82% |
Apr. 29, 2024 | 242.080 | 242.080 | 242.080 | 242.080 | -0.35% |
Apr. 26, 2024 | 242.930 | 242.930 | 242.930 | 242.930 | 1.30% |
Apr. 25, 2024 | 239.810 | 239.810 | 239.810 | 239.810 | -0.69% |
Apr. 24, 2024 | 241.480 | 241.480 | 241.480 | 241.480 | -0.28% |
Apr. 23, 2024 | 242.150 | 242.150 | 242.150 | 242.150 | 1.49% |
Apr. 22, 2024 | 238.590 | 238.590 | 238.590 | 238.590 | 0.45% |
Tertinggi: 254.340 | Terendah: 238.590 | Perbezaan: 15.750 | Purata: 245.637 | Prbhn. %: 4.362 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan