Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 20, 2025 | 272.390 | 272.390 | 272.390 | 272.390 | 0.40% |
Jan. 17, 2025 | 271.300 | 271.300 | 271.300 | 271.300 | 1.16% |
Jan. 16, 2025 | 268.200 | 268.200 | 268.200 | 268.200 | 0.14% |
Jan. 15, 2025 | 267.830 | 267.830 | 267.830 | 267.830 | 1.78% |
Jan. 14, 2025 | 263.150 | 263.150 | 263.150 | 263.150 | 0.75% |
Jan. 13, 2025 | 261.180 | 261.180 | 261.180 | 261.180 | -0.59% |
Jan. 10, 2025 | 262.730 | 262.730 | 262.730 | 262.730 | -0.95% |
Jan. 09, 2025 | 265.250 | 265.250 | 265.250 | 265.250 | 0.36% |
Jan. 08, 2025 | 264.290 | 264.290 | 264.290 | 264.290 | -0.70% |
Jan. 07, 2025 | 266.160 | 266.160 | 266.160 | 266.160 | 0.49% |
Jan. 06, 2025 | 264.870 | 264.870 | 264.870 | 264.870 | 1.74% |
Jan. 03, 2025 | 260.340 | 260.340 | 260.340 | 260.340 | -0.52% |
Jan. 02, 2025 | 261.700 | 261.700 | 261.700 | 261.700 | 0.28% |
Dis. 30, 2024 | 260.980 | 260.980 | 260.980 | 260.980 | -4.19% |
Jan. 20, 2025 | 272.390 | 272.390 | 272.390 | 272.390 | 0.40% |
Jan. 17, 2025 | 271.300 | 271.300 | 271.300 | 271.300 | 1.16% |
Jan. 16, 2025 | 268.200 | 268.200 | 268.200 | 268.200 | 0.14% |
Jan. 15, 2025 | 267.830 | 267.830 | 267.830 | 267.830 | 1.78% |
Jan. 14, 2025 | 263.150 | 263.150 | 263.150 | 263.150 | 0.75% |
Jan. 13, 2025 | 261.180 | 261.180 | 261.180 | 261.180 | -0.59% |
Jan. 10, 2025 | 262.730 | 262.730 | 262.730 | 262.730 | -0.95% |
Jan. 09, 2025 | 265.250 | 265.250 | 265.250 | 265.250 | 0.36% |
Jan. 08, 2025 | 264.290 | 264.290 | 264.290 | 264.290 | -0.70% |
Jan. 07, 2025 | 266.160 | 266.160 | 266.160 | 266.160 | 0.49% |
Jan. 06, 2025 | 264.870 | 264.870 | 264.870 | 264.870 | 1.74% |
Jan. 03, 2025 | 260.340 | 260.340 | 260.340 | 260.340 | -0.52% |
Jan. 02, 2025 | 261.700 | 261.700 | 261.700 | 261.700 | 0.28% |
Dis. 30, 2024 | 260.980 | 260.980 | 260.980 | 260.980 | -0.24% |
Dis. 27, 2024 | 261.620 | 261.620 | 261.620 | 261.620 | 0.50% |
Dis. 23, 2024 | 260.310 | 260.310 | 260.310 | 260.310 | -0.12% |
Tertinggi: 272.390 | Terendah: 260.310 | Perbezaan: 12.080 | Purata: 264.756 | Prbhn. %: 4.520 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan