
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 6.163 | 6.163 | 6.163 | 6.163 | -0.30% |
Mac 10, 2025 | 6.181 | 6.181 | 6.181 | 6.181 | -0.46% |
Mac 09, 2025 | 6.210 | 6.210 | 6.210 | 6.210 | 0.00% |
Mac 08, 2025 | 6.210 | 6.210 | 6.210 | 6.210 | 0.00% |
Mac 07, 2025 | 6.210 | 6.210 | 6.210 | 6.210 | -0.02% |
Mac 06, 2025 | 6.211 | 6.211 | 6.211 | 6.211 | -0.30% |
Mac 05, 2025 | 6.230 | 6.230 | 6.230 | 6.230 | -0.03% |
Mac 04, 2025 | 6.232 | 6.232 | 6.232 | 6.232 | -0.47% |
Mac 03, 2025 | 6.262 | 6.262 | 6.262 | 6.262 | -0.04% |
Mac 02, 2025 | 6.264 | 6.264 | 6.264 | 6.264 | 0.00% |
Mac 01, 2025 | 6.264 | 6.264 | 6.264 | 6.264 | 0.00% |
Feb. 28, 2025 | 6.264 | 6.264 | 6.264 | 6.264 | 0.02% |
Feb. 27, 2025 | 6.263 | 6.263 | 6.263 | 6.263 | -0.21% |
Feb. 26, 2025 | 6.276 | 6.276 | 6.276 | 6.276 | 0.25% |
Feb. 25, 2025 | 6.260 | 6.260 | 6.260 | 6.260 | 0.04% |
Feb. 24, 2025 | 6.258 | 6.258 | 6.258 | 6.258 | -0.14% |
Feb. 23, 2025 | 6.266 | 6.266 | 6.266 | 6.266 | 0.00% |
Feb. 22, 2025 | 6.267 | 6.267 | 6.267 | 6.267 | 0.00% |
Feb. 21, 2025 | 6.267 | 6.267 | 6.267 | 6.267 | 0.02% |
Feb. 20, 2025 | 6.265 | 6.265 | 6.265 | 6.265 | -0.19% |
Feb. 17, 2025 | 6.277 | 6.277 | 6.277 | 6.277 | 0.00% |
Feb. 16, 2025 | 6.277 | 6.277 | 6.277 | 6.277 | 0.00% |
Tertinggi: 6.277 | Terendah: 6.163 | Perbezaan: 0.114 | Purata: 6.244 | Prbhn. %: -1.821 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan