Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 5.924 | 5.924 | 5.924 | 5.924 | -0.14% |
Apr. 23, 2024 | 5.932 | 5.932 | 5.932 | 5.932 | 0.31% |
Apr. 22, 2024 | 5.914 | 5.914 | 5.914 | 5.914 | 0.14% |
Apr. 21, 2024 | 5.905 | 5.905 | 5.905 | 5.905 | 0.00% |
Apr. 20, 2024 | 5.906 | 5.906 | 5.906 | 5.906 | 0.00% |
Apr. 19, 2024 | 5.906 | 5.906 | 5.906 | 5.906 | -0.09% |
Apr. 18, 2024 | 5.911 | 5.911 | 5.911 | 5.911 | -0.08% |
Apr. 17, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | 0.10% |
Apr. 16, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | -0.66% |
Apr. 15, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | -0.40% |
Apr. 14, 2024 | 5.973 | 5.973 | 5.973 | 5.973 | 0.00% |
Apr. 13, 2024 | 5.974 | 5.974 | 5.974 | 5.974 | 0.00% |
Apr. 12, 2024 | 5.974 | 5.974 | 5.974 | 5.974 | 0.14% |
Apr. 11, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | -0.16% |
Apr. 10, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | -0.62% |
Apr. 09, 2024 | 6.012 | 6.012 | 6.012 | 6.012 | 0.21% |
Apr. 08, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | -0.03% |
Apr. 07, 2024 | 6.002 | 6.002 | 6.002 | 6.002 | 0.00% |
Apr. 06, 2024 | 6.002 | 6.002 | 6.002 | 6.002 | 0.00% |
Apr. 05, 2024 | 6.002 | 6.002 | 6.002 | 6.002 | -0.27% |
Apr. 04, 2024 | 6.019 | 6.019 | 6.019 | 6.019 | 0.23% |
Apr. 03, 2024 | 6.004 | 6.004 | 6.004 | 6.004 | 0.04% |
Apr. 02, 2024 | 6.002 | 6.002 | 6.002 | 6.002 | -0.32% |
Apr. 01, 2024 | 6.021 | 6.021 | 6.021 | 6.021 | -0.16% |
Mac 31, 2024 | 6.031 | 6.031 | 6.031 | 6.031 | 0.00% |
Mac 30, 2024 | 6.031 | 6.031 | 6.031 | 6.031 | 0.00% |
Mac 28, 2024 | 6.031 | 6.031 | 6.031 | 6.031 | 0.07% |
Mac 27, 2024 | 6.027 | 6.027 | 6.027 | 6.027 | 0.11% |
Tertinggi: 6.031 | Terendah: 5.905 | Perbezaan: 0.126 | Purata: 5.972 | Prbhn. %: -1.602 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan