Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 117.450 | 117.450 | 117.450 | 117.450 | -0.19% |
Dis. 01, 2023 | 117.670 | 117.670 | 117.670 | 117.670 | 0.87% |
Nov. 30, 2023 | 116.650 | 116.650 | 116.650 | 116.650 | 0.66% |
Nov. 29, 2023 | 115.890 | 115.890 | 115.890 | 115.890 | 0.62% |
Nov. 28, 2023 | 115.180 | 115.180 | 115.180 | 115.180 | -0.09% |
Nov. 27, 2023 | 115.280 | 115.280 | 115.280 | 115.280 | -0.41% |
Nov. 24, 2023 | 115.760 | 115.760 | 115.760 | 115.760 | 0.41% |
Nov. 23, 2023 | 115.290 | 115.290 | 115.290 | 115.290 | -0.04% |
Nov. 22, 2023 | 115.340 | 115.340 | 115.340 | 115.340 | 0.58% |
Nov. 21, 2023 | 114.670 | 114.670 | 114.670 | 114.670 | -0.65% |
Nov. 20, 2023 | 115.420 | 115.420 | 115.420 | 115.420 | 0.30% |
Nov. 17, 2023 | 115.070 | 115.070 | 115.070 | 115.070 | 0.51% |
Nov. 16, 2023 | 114.490 | 114.490 | 114.490 | 114.490 | -0.69% |
Nov. 15, 2023 | 115.290 | 115.290 | 115.290 | 115.290 | 0.42% |
Nov. 14, 2023 | 114.810 | 114.810 | 114.810 | 114.810 | 2.09% |
Nov. 13, 2023 | 112.460 | 112.460 | 112.460 | 112.460 | -0.24% |
Nov. 10, 2023 | 112.730 | 112.730 | 112.730 | 112.730 | 1.24% |
Nov. 09, 2023 | 111.350 | 111.350 | 111.350 | 111.350 | -1.05% |
Nov. 08, 2023 | 112.530 | 112.530 | 112.530 | 112.530 | -0.86% |
Nov. 07, 2023 | 113.510 | 113.510 | 113.510 | 113.510 | -0.27% |
Nov. 06, 2023 | 113.820 | 113.820 | 113.820 | 113.820 | -0.55% |
Nov. 03, 2023 | 114.450 | 114.450 | 114.450 | 114.450 | 1.41% |
Nov. 02, 2023 | 112.860 | 112.860 | 112.860 | 112.860 | 2.62% |
Okt. 31, 2023 | 109.980 | 109.980 | 109.980 | 109.980 | 0.95% |
Okt. 30, 2023 | 108.940 | 108.940 | 108.940 | 108.940 | 0.87% |
Okt. 27, 2023 | 108.000 | 108.000 | 108.000 | 108.000 | -1.08% |
Okt. 26, 2023 | 109.180 | 109.180 | 109.180 | 109.180 | -0.27% |
Okt. 25, 2023 | 109.480 | 109.480 | 109.480 | 109.480 | -0.80% |
Okt. 24, 2023 | 110.360 | 110.360 | 110.360 | 110.360 | 0.71% |
Okt. 23, 2023 | 109.580 | 109.580 | 109.580 | 109.580 | -6.70% |
Tertinggi: 117.670 | Terendah: 108.000 | Perbezaan: 9.670 | Purata: 113.450 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan