Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 68.890 | 68.890 | 68.890 | 68.890 | -0.63% |
Dis. 01, 2023 | 69.330 | 69.330 | 69.330 | 69.330 | -0.03% |
Nov. 30, 2023 | 69.350 | 69.350 | 69.350 | 69.350 | 0.14% |
Nov. 29, 2023 | 69.250 | 69.250 | 69.250 | 69.250 | -0.50% |
Nov. 28, 2023 | 69.600 | 69.600 | 69.600 | 69.600 | 0.91% |
Nov. 27, 2023 | 68.970 | 68.970 | 68.970 | 68.970 | -0.50% |
Nov. 24, 2023 | 69.320 | 69.320 | 69.320 | 69.320 | -0.36% |
Nov. 23, 2023 | 69.570 | 69.570 | 69.570 | 69.570 | 0.39% |
Nov. 22, 2023 | 69.300 | 69.300 | 69.300 | 69.300 | -0.20% |
Nov. 21, 2023 | 69.440 | 69.440 | 69.440 | 69.440 | -0.42% |
Nov. 20, 2023 | 69.730 | 69.730 | 69.730 | 69.730 | 1.01% |
Nov. 17, 2023 | 69.030 | 69.030 | 69.030 | 69.030 | 0.32% |
Nov. 16, 2023 | 68.810 | 68.810 | 68.810 | 68.810 | -1.49% |
Nov. 15, 2023 | 69.850 | 69.850 | 69.850 | 69.850 | 1.56% |
Nov. 14, 2023 | 68.780 | 68.780 | 68.780 | 68.780 | 1.66% |
Nov. 13, 2023 | 67.660 | 67.660 | 67.660 | 67.660 | 0.56% |
Nov. 10, 2023 | 67.280 | 67.280 | 67.280 | 67.280 | -0.68% |
Nov. 09, 2023 | 67.740 | 67.740 | 67.740 | 67.740 | -0.04% |
Nov. 08, 2023 | 67.770 | 67.770 | 67.770 | 67.770 | -0.35% |
Nov. 07, 2023 | 68.010 | 68.010 | 68.010 | 68.010 | -0.56% |
Nov. 06, 2023 | 68.390 | 68.390 | 68.390 | 68.390 | 1.18% |
Nov. 03, 2023 | 67.590 | 67.590 | 67.590 | 67.590 | 1.75% |
Nov. 02, 2023 | 66.430 | 66.430 | 66.430 | 66.430 | 2.44% |
Okt. 31, 2023 | 64.850 | 64.850 | 64.850 | 64.850 | -0.58% |
Okt. 30, 2023 | 65.230 | 65.230 | 65.230 | 65.230 | 0.37% |
Okt. 27, 2023 | 64.990 | 64.990 | 64.990 | 64.990 | 0.32% |
Okt. 26, 2023 | 64.780 | 64.780 | 64.780 | 64.780 | -0.89% |
Okt. 25, 2023 | 65.360 | 65.360 | 65.360 | 65.360 | -0.86% |
Okt. 24, 2023 | 65.930 | 65.930 | 65.930 | 65.930 | 1.26% |
Okt. 23, 2023 | 65.110 | 65.110 | 65.110 | 65.110 | -5.49% |
Tertinggi: 69.850 | Terendah: 64.780 | Perbezaan: 5.070 | Purata: 67.878 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan