Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 21, 2023 | 163.620 | 163.620 | 163.620 | 163.620 | 0.07% |
Dis. 20, 2023 | 163.500 | 163.500 | 163.500 | 163.500 | -0.21% |
Dis. 19, 2023 | 163.850 | 163.850 | 163.850 | 163.850 | 0.56% |
Dis. 18, 2023 | 162.940 | 162.940 | 162.940 | 162.940 | 0.29% |
Dis. 15, 2023 | 162.470 | 162.470 | 162.470 | 162.470 | 0.84% |
Dis. 14, 2023 | 161.110 | 161.110 | 161.110 | 161.110 | 0.77% |
Dis. 13, 2023 | 159.880 | 159.880 | 159.880 | 159.880 | 0.53% |
Dis. 12, 2023 | 159.030 | 159.030 | 159.030 | 159.030 | -0.06% |
Dis. 11, 2023 | 159.120 | 159.120 | 159.120 | 159.120 | 0.53% |
Dis. 08, 2023 | 158.280 | 158.280 | 158.280 | 158.280 | 0.83% |
Dis. 07, 2023 | 156.970 | 156.970 | 156.970 | 156.970 | -0.71% |
Dis. 06, 2023 | 158.100 | 158.100 | 158.100 | 158.100 | 0.01% |
Dis. 05, 2023 | 158.080 | 158.080 | 158.080 | 158.080 | 0.30% |
Dis. 04, 2023 | 157.610 | 157.610 | 157.610 | 157.610 | 0.38% |
Dis. 01, 2023 | 157.020 | 157.020 | 157.020 | 157.020 | 1.66% |
Nov. 30, 2023 | 154.460 | 154.460 | 154.460 | 154.460 | -0.65% |
Nov. 29, 2023 | 155.470 | 155.470 | 155.470 | 155.470 | 0.08% |
Nov. 28, 2023 | 155.350 | 155.350 | 155.350 | 155.350 | 1.62% |
Nov. 27, 2023 | 152.870 | 152.870 | 152.870 | 152.870 | -0.60% |
Nov. 24, 2023 | 153.800 | 153.800 | 153.800 | 153.800 | -0.43% |
Nov. 23, 2023 | 154.470 | 154.470 | 154.470 | 154.470 | 0.63% |
Nov. 22, 2023 | 153.510 | 153.510 | 153.510 | 153.510 | 0.03% |
Nov. 21, 2023 | 153.460 | 153.460 | 153.460 | 153.460 | 0.52% |
Nov. 20, 2023 | 152.660 | 152.660 | 152.660 | 152.660 | 0.77% |
Nov. 17, 2023 | 151.500 | 151.500 | 151.500 | 151.500 | 0.58% |
Nov. 16, 2023 | 150.630 | 150.630 | 150.630 | 150.630 | 0.23% |
Nov. 15, 2023 | 150.280 | 150.280 | 150.280 | 150.280 | 0.00% |
Nov. 14, 2023 | 150.280 | 150.280 | 150.280 | 150.280 | 2.31% |
Nov. 13, 2023 | 146.880 | 146.880 | 146.880 | 146.880 | -0.53% |
Nov. 10, 2023 | 147.670 | 147.670 | 147.670 | 147.670 | -9.75% |
Tertinggi: 163.850 | Terendah: 146.880 | Perbezaan: 16.970 | Purata: 156.162 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan