![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 13, 2022 | 17,233.000 | 17,233.000 | 17,233.000 | 17,233.000 | 0.26% |
Apr. 12, 2022 | 17,188.000 | 17,188.000 | 17,188.000 | 17,188.000 | -0.73% |
Apr. 11, 2022 | 17,315.000 | 17,315.000 | 17,315.000 | 17,315.000 | -0.27% |
Apr. 08, 2022 | 17,362.000 | 17,362.000 | 17,362.000 | 17,362.000 | 0.21% |
Apr. 07, 2022 | 17,325.000 | 17,325.000 | 17,325.000 | 17,325.000 | -0.86% |
Apr. 06, 2022 | 17,476.000 | 17,476.000 | 17,476.000 | 17,476.000 | -1.25% |
Apr. 05, 2022 | 17,698.000 | 17,698.000 | 17,698.000 | 17,698.000 | -0.21% |
Apr. 04, 2022 | 17,736.000 | 17,736.000 | 17,736.000 | 17,736.000 | 0.42% |
Apr. 01, 2022 | 17,661.000 | 17,661.000 | 17,661.000 | 17,661.000 | 0.10% |
Mac 31, 2022 | 17,644.000 | 17,644.000 | 17,644.000 | 17,644.000 | -0.94% |
Mac 30, 2022 | 17,812.000 | 17,812.000 | 17,812.000 | 17,812.000 | -0.74% |
Mac 29, 2022 | 17,944.000 | 17,944.000 | 17,944.000 | 17,944.000 | 0.87% |
Mac 28, 2022 | 17,790.000 | 17,790.000 | 17,790.000 | 17,790.000 | 0.01% |
Mac 25, 2022 | 17,788.000 | 17,788.000 | 17,788.000 | 17,788.000 | -0.13% |
Mac 24, 2022 | 17,811.000 | 17,811.000 | 17,811.000 | 17,811.000 | 0.15% |
Mac 23, 2022 | 17,785.000 | 17,785.000 | 17,785.000 | 17,785.000 | 1.62% |
Mac 22, 2022 | 17,502.000 | 17,502.000 | 17,502.000 | 17,502.000 | 1.27% |
Mac 18, 2022 | 17,282.000 | 17,282.000 | 17,282.000 | 17,282.000 | 0.49% |
Mac 17, 2022 | 17,198.000 | 17,198.000 | 17,198.000 | 17,198.000 | 1.45% |
Mac 16, 2022 | 16,953.000 | 16,953.000 | 16,953.000 | 16,953.000 | 1.39% |
Mac 15, 2022 | 16,721.000 | 16,721.000 | 16,721.000 | 16,721.000 | 0.75% |
Mac 14, 2022 | 16,596.000 | 16,596.000 | 16,596.000 | 16,596.000 | 0.21% |
Mac 11, 2022 | 16,561.000 | 16,561.000 | 16,561.000 | 16,561.000 | -1.10% |
Mac 10, 2022 | 16,746.000 | 16,746.000 | 16,746.000 | 16,746.000 | 3.07% |
Mac 09, 2022 | 16,247.000 | 16,247.000 | 16,247.000 | 16,247.000 | -0.15% |
Mac 08, 2022 | 16,271.000 | 16,271.000 | 16,271.000 | 16,271.000 | -1.92% |
Mac 07, 2022 | 16,590.000 | 16,590.000 | 16,590.000 | 16,590.000 | -1.42% |
Mac 04, 2022 | 16,829.000 | 16,829.000 | 16,829.000 | 16,829.000 | -1.26% |
Mac 03, 2022 | 17,044.000 | 17,044.000 | 17,044.000 | 17,044.000 | 1.25% |
Mac 02, 2022 | 16,834.000 | 16,834.000 | 16,834.000 | 16,834.000 | -2.32% |
Tertinggi: 17,944.000 | Terendah: 16,247.000 | Perbezaan: 1,697.000 | Purata: 17,231.400 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan