![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 13, 2022 | 15,935.000 | 15,935.000 | 15,935.000 | 15,935.000 | 0.26% |
Apr. 12, 2022 | 15,894.000 | 15,894.000 | 15,894.000 | 15,894.000 | -0.74% |
Apr. 11, 2022 | 16,012.000 | 16,012.000 | 16,012.000 | 16,012.000 | -0.27% |
Apr. 08, 2022 | 16,055.000 | 16,055.000 | 16,055.000 | 16,055.000 | 0.21% |
Apr. 07, 2022 | 16,021.000 | 16,021.000 | 16,021.000 | 16,021.000 | -0.88% |
Apr. 06, 2022 | 16,163.000 | 16,163.000 | 16,163.000 | 16,163.000 | -1.26% |
Apr. 05, 2022 | 16,369.000 | 16,369.000 | 16,369.000 | 16,369.000 | -0.21% |
Apr. 04, 2022 | 16,404.000 | 16,404.000 | 16,404.000 | 16,404.000 | 0.42% |
Apr. 01, 2022 | 16,335.000 | 16,335.000 | 16,335.000 | 16,335.000 | 0.09% |
Mac 31, 2022 | 16,320.000 | 16,320.000 | 16,320.000 | 16,320.000 | -0.94% |
Mac 30, 2022 | 16,475.000 | 16,475.000 | 16,475.000 | 16,475.000 | -0.74% |
Mac 29, 2022 | 16,597.000 | 16,597.000 | 16,597.000 | 16,597.000 | 0.86% |
Mac 28, 2022 | 16,456.000 | 16,456.000 | 16,456.000 | 16,456.000 | 0.02% |
Mac 25, 2022 | 16,453.000 | 16,453.000 | 16,453.000 | 16,453.000 | -0.13% |
Mac 24, 2022 | 16,475.000 | 16,475.000 | 16,475.000 | 16,475.000 | 0.15% |
Mac 23, 2022 | 16,451.000 | 16,451.000 | 16,451.000 | 16,451.000 | 1.62% |
Mac 22, 2022 | 16,189.000 | 16,189.000 | 16,189.000 | 16,189.000 | 1.26% |
Mac 18, 2022 | 15,987.000 | 15,987.000 | 15,987.000 | 15,987.000 | 0.50% |
Mac 17, 2022 | 15,908.000 | 15,908.000 | 15,908.000 | 15,908.000 | 1.44% |
Mac 16, 2022 | 15,682.000 | 15,682.000 | 15,682.000 | 15,682.000 | 1.38% |
Mac 15, 2022 | 15,468.000 | 15,468.000 | 15,468.000 | 15,468.000 | 0.76% |
Mac 14, 2022 | 15,352.000 | 15,352.000 | 15,352.000 | 15,352.000 | 0.21% |
Mac 11, 2022 | 15,320.000 | 15,320.000 | 15,320.000 | 15,320.000 | -1.10% |
Mac 10, 2022 | 15,491.000 | 15,491.000 | 15,491.000 | 15,491.000 | 3.07% |
Mac 09, 2022 | 15,030.000 | 15,030.000 | 15,030.000 | 15,030.000 | -0.15% |
Mac 08, 2022 | 15,052.000 | 15,052.000 | 15,052.000 | 15,052.000 | -1.92% |
Mac 07, 2022 | 15,347.000 | 15,347.000 | 15,347.000 | 15,347.000 | -1.43% |
Mac 04, 2022 | 15,569.000 | 15,569.000 | 15,569.000 | 15,569.000 | -1.26% |
Mac 03, 2022 | 15,768.000 | 15,768.000 | 15,768.000 | 15,768.000 | 1.25% |
Mac 02, 2022 | 15,574.000 | 15,574.000 | 15,574.000 | 15,574.000 | -2.27% |
Tertinggi: 16,597.000 | Terendah: 15,030.000 | Perbezaan: 1,567.000 | Purata: 15,938.400 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan