![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 30, 2023 | 1,279.370 | 1,279.370 | 1,279.370 | 1,279.370 | 0.65% |
Nov. 29, 2023 | 1,271.130 | 1,271.130 | 1,271.130 | 1,271.130 | 0.09% |
Nov. 28, 2023 | 1,270.000 | 1,270.000 | 1,270.000 | 1,270.000 | -0.20% |
Nov. 27, 2023 | 1,272.600 | 1,272.600 | 1,272.600 | 1,272.600 | -0.10% |
Nov. 24, 2023 | 1,273.830 | 1,273.830 | 1,273.830 | 1,273.830 | 0.38% |
Nov. 23, 2023 | 1,269.000 | 1,269.000 | 1,269.000 | 1,269.000 | 0.41% |
Nov. 22, 2023 | 1,263.880 | 1,263.880 | 1,263.880 | 1,263.880 | 0.36% |
Nov. 21, 2023 | 1,259.330 | 1,259.330 | 1,259.330 | 1,259.330 | 0.20% |
Nov. 20, 2023 | 1,256.810 | 1,256.810 | 1,256.810 | 1,256.810 | 0.12% |
Nov. 17, 2023 | 1,255.330 | 1,255.330 | 1,255.330 | 1,255.330 | 0.64% |
Nov. 16, 2023 | 1,247.330 | 1,247.330 | 1,247.330 | 1,247.330 | -0.35% |
Nov. 15, 2023 | 1,251.660 | 1,251.660 | 1,251.660 | 1,251.660 | -0.14% |
Nov. 14, 2023 | 1,253.440 | 1,253.440 | 1,253.440 | 1,253.440 | 0.32% |
Nov. 13, 2023 | 1,249.460 | 1,249.460 | 1,249.460 | 1,249.460 | 0.53% |
Nov. 10, 2023 | 1,242.870 | 1,242.870 | 1,242.870 | 1,242.870 | -0.42% |
Nov. 09, 2023 | 1,248.080 | 1,248.080 | 1,248.080 | 1,248.080 | 0.48% |
Nov. 08, 2023 | 1,242.130 | 1,242.130 | 1,242.130 | 1,242.130 | 0.07% |
Nov. 07, 2023 | 1,241.220 | 1,241.220 | 1,241.220 | 1,241.220 | 0.11% |
Nov. 06, 2023 | 1,239.850 | 1,239.850 | 1,239.850 | 1,239.850 | -0.03% |
Nov. 03, 2023 | 1,240.240 | 1,240.240 | 1,240.240 | 1,240.240 | -0.49% |
Nov. 02, 2023 | 1,246.360 | 1,246.360 | 1,246.360 | 1,246.360 | 1.42% |
Okt. 31, 2023 | 1,228.960 | 1,228.960 | 1,228.960 | 1,228.960 | 0.19% |
Okt. 30, 2023 | 1,226.570 | 1,226.570 | 1,226.570 | 1,226.570 | 0.61% |
Okt. 27, 2023 | 1,219.130 | 1,219.130 | 1,219.130 | 1,219.130 | -0.87% |
Okt. 26, 2023 | 1,229.890 | 1,229.890 | 1,229.890 | 1,229.890 | -0.11% |
Okt. 25, 2023 | 1,231.290 | 1,231.290 | 1,231.290 | 1,231.290 | 0.34% |
Okt. 24, 2023 | 1,227.080 | 1,227.080 | 1,227.080 | 1,227.080 | 0.24% |
Okt. 23, 2023 | 1,224.130 | 1,224.130 | 1,224.130 | 1,224.130 | -0.12% |
Okt. 20, 2023 | 1,225.560 | 1,225.560 | 1,225.560 | 1,225.560 | -0.99% |
Okt. 19, 2023 | 1,237.780 | 1,237.780 | 1,237.780 | 1,237.780 | -3.25% |
Tertinggi: 1,279.370 | Terendah: 1,219.130 | Perbezaan: 60.240 | Purata: 1,247.477 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan