![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 21, 2022 | 1,246.880 | 1,246.880 | 1,246.880 | 1,246.880 | -0.41% |
Mac 18, 2022 | 1,252.000 | 1,252.000 | 1,252.000 | 1,252.000 | 0.34% |
Mac 17, 2022 | 1,247.780 | 1,247.780 | 1,247.780 | 1,247.780 | 0.27% |
Mac 16, 2022 | 1,244.470 | 1,244.470 | 1,244.470 | 1,244.470 | 2.65% |
Mac 15, 2022 | 1,212.360 | 1,212.360 | 1,212.360 | 1,212.360 | -0.18% |
Mac 14, 2022 | 1,214.580 | 1,214.580 | 1,214.580 | 1,214.580 | 1.97% |
Mac 11, 2022 | 1,191.090 | 1,191.090 | 1,191.090 | 1,191.090 | 0.86% |
Mac 10, 2022 | 1,180.920 | 1,180.920 | 1,180.920 | 1,180.920 | -1.59% |
Mac 09, 2022 | 1,199.970 | 1,199.970 | 1,199.970 | 1,199.970 | 5.82% |
Mac 08, 2022 | 1,133.940 | 1,133.940 | 1,133.940 | 1,133.940 | -0.95% |
Mac 07, 2022 | 1,144.810 | 1,144.810 | 1,144.810 | 1,144.810 | -1.50% |
Mac 04, 2022 | 1,162.260 | 1,162.260 | 1,162.260 | 1,162.260 | -3.81% |
Mac 03, 2022 | 1,208.320 | 1,208.320 | 1,208.320 | 1,208.320 | -1.67% |
Mac 02, 2022 | 1,228.890 | 1,228.890 | 1,228.890 | 1,228.890 | 0.15% |
Mac 01, 2022 | 1,227.040 | 1,227.040 | 1,227.040 | 1,227.040 | -2.89% |
Feb. 28, 2022 | 1,263.620 | 1,263.620 | 1,263.620 | 1,263.620 | -0.62% |
Feb. 25, 2022 | 1,271.500 | 1,271.500 | 1,271.500 | 1,271.500 | 3.08% |
Feb. 24, 2022 | 1,233.500 | 1,233.500 | 1,233.500 | 1,233.500 | -3.81% |
Feb. 23, 2022 | 1,282.400 | 1,282.400 | 1,282.400 | 1,282.400 | -0.06% |
Feb. 22, 2022 | 1,283.230 | 1,283.230 | 1,283.230 | 1,283.230 | -0.60% |
Feb. 21, 2022 | 1,290.980 | 1,290.980 | 1,290.980 | 1,290.980 | -1.76% |
Feb. 18, 2022 | 1,314.070 | 1,314.070 | 1,314.070 | 1,314.070 | -0.73% |
Feb. 17, 2022 | 1,323.690 | 1,323.690 | 1,323.690 | 1,323.690 | -0.52% |
Feb. 16, 2022 | 1,330.570 | 1,330.570 | 1,330.570 | 1,330.570 | -0.27% |
Feb. 15, 2022 | 1,334.210 | 1,334.210 | 1,334.210 | 1,334.210 | 1.39% |
Feb. 14, 2022 | 1,315.960 | 1,315.960 | 1,315.960 | 1,315.960 | -1.90% |
Feb. 11, 2022 | 1,341.410 | 1,341.410 | 1,341.410 | 1,341.410 | -0.75% |
Feb. 10, 2022 | 1,351.570 | 1,351.570 | 1,351.570 | 1,351.570 | -0.13% |
Feb. 09, 2022 | 1,353.320 | 1,353.320 | 1,353.320 | 1,353.320 | 1.33% |
Feb. 08, 2022 | 1,335.510 | 1,335.510 | 1,335.510 | 1,335.510 | 7.11% |
Tertinggi: 1,353.320 | Terendah: 1,133.940 | Perbezaan: 219.380 | Purata: 1,257.362 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan