Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 203.960 | 203.960 | 203.960 | 203.960 | -0.15% |
Mei 07, 2024 | 204.260 | 204.260 | 204.260 | 204.260 | 0.14% |
Mei 06, 2024 | 203.980 | 203.980 | 203.980 | 203.980 | 0.21% |
Mei 03, 2024 | 203.550 | 203.550 | 203.550 | 203.550 | 0.40% |
Mei 02, 2024 | 202.730 | 202.730 | 202.730 | 202.730 | 0.58% |
Apr. 30, 2024 | 201.560 | 201.560 | 201.560 | 201.560 | -0.66% |
Apr. 29, 2024 | 202.890 | 202.890 | 202.890 | 202.890 | 0.21% |
Apr. 26, 2024 | 202.460 | 202.460 | 202.460 | 202.460 | 0.58% |
Apr. 25, 2024 | 201.290 | 201.290 | 201.290 | 201.290 | -0.25% |
Apr. 24, 2024 | 201.790 | 201.790 | 201.790 | 201.790 | -0.27% |
Apr. 23, 2024 | 202.340 | 202.340 | 202.340 | 202.340 | -0.13% |
Apr. 22, 2024 | 202.600 | 202.600 | 202.600 | 202.600 | -0.67% |
Mei 08, 2024 | 203.960 | 203.960 | 203.960 | 203.960 | -0.15% |
Mei 07, 2024 | 204.260 | 204.260 | 204.260 | 204.260 | 0.14% |
Mei 06, 2024 | 203.980 | 203.980 | 203.980 | 203.980 | 0.21% |
Mei 03, 2024 | 203.550 | 203.550 | 203.550 | 203.550 | 0.40% |
Mei 02, 2024 | 202.730 | 202.730 | 202.730 | 202.730 | 0.58% |
Apr. 30, 2024 | 201.560 | 201.560 | 201.560 | 201.560 | -0.66% |
Apr. 29, 2024 | 202.890 | 202.890 | 202.890 | 202.890 | 0.21% |
Apr. 26, 2024 | 202.460 | 202.460 | 202.460 | 202.460 | 0.58% |
Apr. 25, 2024 | 201.290 | 201.290 | 201.290 | 201.290 | -0.25% |
Apr. 24, 2024 | 201.790 | 201.790 | 201.790 | 201.790 | -0.27% |
Apr. 23, 2024 | 202.340 | 202.340 | 202.340 | 202.340 | -0.13% |
Apr. 22, 2024 | 202.600 | 202.600 | 202.600 | 202.600 | 0.25% |
Apr. 19, 2024 | 202.090 | 202.090 | 202.090 | 202.090 | 0.18% |
Apr. 18, 2024 | 201.720 | 201.720 | 201.720 | 201.720 | -0.26% |
Apr. 17, 2024 | 202.250 | 202.250 | 202.250 | 202.250 | 0.34% |
Apr. 16, 2024 | 201.560 | 201.560 | 201.560 | 201.560 | -0.79% |
Apr. 15, 2024 | 203.170 | 203.170 | 203.170 | 203.170 | -0.44% |
Apr. 12, 2024 | 204.070 | 204.070 | 204.070 | 204.070 | 0.43% |
Tertinggi: 204.260 | Terendah: 201.290 | Perbezaan: 2.970 | Purata: 202.723 | Prbhn. %: 0.379 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan