Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 147.020 | 147.020 | 147.020 | 147.020 | -0.35% |
Nov. 25, 2024 | 147.530 | 147.530 | 147.530 | 147.530 | 0.04% |
Nov. 22, 2024 | 147.470 | 147.470 | 147.470 | 147.470 | 1.26% |
Nov. 21, 2024 | 145.640 | 145.640 | 145.640 | 145.640 | 0.37% |
Nov. 20, 2024 | 145.100 | 145.100 | 145.100 | 145.100 | 0.37% |
Nov. 19, 2024 | 144.570 | 144.570 | 144.570 | 144.570 | -0.28% |
Nov. 18, 2024 | 144.980 | 144.980 | 144.980 | 144.980 | 0.16% |
Nov. 15, 2024 | 144.750 | 144.750 | 144.750 | 144.750 | -0.43% |
Nov. 14, 2024 | 145.380 | 145.380 | 145.380 | 145.380 | 0.13% |
Nov. 13, 2024 | 145.190 | 145.190 | 145.190 | 145.190 | -0.08% |
Nov. 12, 2024 | 145.310 | 145.310 | 145.310 | 145.310 | -0.95% |
Nov. 11, 2024 | 146.700 | 146.700 | 146.700 | 146.700 | 1.04% |
Nov. 08, 2024 | 145.190 | 145.190 | 145.190 | 145.190 | 0.00% |
Nov. 07, 2024 | 145.190 | 145.190 | 145.190 | 145.190 | 0.24% |
Nov. 06, 2024 | 144.840 | 144.840 | 144.840 | 144.840 | 2.15% |
Nov. 05, 2024 | 141.790 | 141.790 | 141.790 | 141.790 | 0.85% |
Nov. 04, 2024 | 140.600 | 140.600 | 140.600 | 140.600 | 0.02% |
Okt. 31, 2024 | 140.570 | 140.570 | 140.570 | 140.570 | -0.76% |
Okt. 30, 2024 | 141.650 | 141.650 | 141.650 | 141.650 | -0.71% |
Okt. 29, 2024 | 142.660 | 142.660 | 142.660 | 142.660 | 0.05% |
Okt. 28, 2024 | 142.590 | 142.590 | 142.590 | 142.590 | 0.42% |
Tertinggi: 147.530 | Terendah: 140.570 | Perbezaan: 6.960 | Purata: 144.510 | Prbhn. %: 3.543 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan