Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 271.280 | 271.280 | 271.280 | 271.280 | 0.45% |
Dis. 31, 2024 | 270.070 | 270.070 | 270.070 | 270.070 | 0.29% |
Dis. 30, 2024 | 269.300 | 269.300 | 269.300 | 269.300 | -0.33% |
Dis. 27, 2024 | 270.180 | 270.180 | 270.180 | 270.180 | -0.45% |
Dis. 24, 2024 | 271.400 | 271.400 | 271.400 | 271.400 | 0.43% |
Dis. 23, 2024 | 270.230 | 270.230 | 270.230 | 270.230 | 0.22% |
Dis. 20, 2024 | 269.650 | 269.650 | 269.650 | 269.650 | 0.38% |
Dis. 19, 2024 | 268.640 | 268.640 | 268.640 | 268.640 | 0.06% |
Dis. 18, 2024 | 268.480 | 268.480 | 268.480 | 268.480 | -1.19% |
Dis. 17, 2024 | 271.710 | 271.710 | 271.710 | 271.710 | -0.39% |
Dis. 16, 2024 | 272.780 | 272.780 | 272.780 | 272.780 | -0.45% |
Dis. 13, 2024 | 274.010 | 274.010 | 274.010 | 274.010 | -0.62% |
Dis. 12, 2024 | 275.710 | 275.710 | 275.710 | 275.710 | 1.63% |
Jan. 02, 2025 | 271.280 | 271.280 | 271.280 | 271.280 | 0.45% |
Dis. 31, 2024 | 270.070 | 270.070 | 270.070 | 270.070 | 0.29% |
Dis. 30, 2024 | 269.300 | 269.300 | 269.300 | 269.300 | -0.33% |
Dis. 27, 2024 | 270.180 | 270.180 | 270.180 | 270.180 | -0.45% |
Dis. 24, 2024 | 271.400 | 271.400 | 271.400 | 271.400 | 0.43% |
Dis. 23, 2024 | 270.230 | 270.230 | 270.230 | 270.230 | 0.22% |
Dis. 20, 2024 | 269.650 | 269.650 | 269.650 | 269.650 | 0.38% |
Dis. 19, 2024 | 268.640 | 268.640 | 268.640 | 268.640 | 0.06% |
Dis. 18, 2024 | 268.480 | 268.480 | 268.480 | 268.480 | -1.19% |
Dis. 17, 2024 | 271.710 | 271.710 | 271.710 | 271.710 | -0.39% |
Dis. 16, 2024 | 272.780 | 272.780 | 272.780 | 272.780 | -0.45% |
Dis. 13, 2024 | 274.010 | 274.010 | 274.010 | 274.010 | -0.62% |
Dis. 12, 2024 | 275.710 | 275.710 | 275.710 | 275.710 | -0.24% |
Dis. 11, 2024 | 276.370 | 276.370 | 276.370 | 276.370 | 0.33% |
Dis. 10, 2024 | 275.450 | 275.450 | 275.450 | 275.450 | 0.43% |
Dis. 09, 2024 | 274.280 | 274.280 | 274.280 | 274.280 | -0.25% |
Dis. 06, 2024 | 274.980 | 274.980 | 274.980 | 274.980 | 0.15% |
Tertinggi: 276.370 | Terendah: 268.480 | Perbezaan: 7.890 | Purata: 271.599 | Prbhn. %: -1.195 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan