Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 05, 2025 | 289.360 | 289.360 | 289.360 | 288.460 | 0.31% |
| Dis. 04, 2025 | 288.460 | 288.460 | 288.730 | 288.460 | -0.09% |
| Dis. 03, 2025 | 288.730 | 288.730 | 288.730 | 288.190 | 0.19% |
| Dis. 02, 2025 | 288.190 | 288.190 | 288.190 | 286.900 | 0.45% |
| Dis. 01, 2025 | 286.900 | 286.900 | 287.150 | 286.900 | -0.09% |
| Nov. 28, 2025 | 287.150 | 287.150 | 287.150 | 286.250 | 0.31% |
| Nov. 27, 2025 | 286.250 | 286.250 | 286.250 | 285.960 | 0.10% |
| Nov. 26, 2025 | 285.960 | 285.960 | 285.960 | 285.500 | 0.16% |
| Nov. 25, 2025 | 285.500 | 285.500 | 285.500 | 284.060 | 0.51% |
| Nov. 24, 2025 | 284.060 | 284.060 | 284.060 | 282.590 | 0.52% |
| Nov. 21, 2025 | 282.590 | 282.590 | 282.590 | 281.430 | 0.41% |
| Nov. 20, 2025 | 281.430 | 281.430 | 283.340 | 281.430 | -0.67% |
| Nov. 19, 2025 | 283.340 | 283.340 | 283.340 | 282.750 | 0.21% |
| Nov. 18, 2025 | 282.750 | 282.750 | 284.910 | 282.750 | -0.76% |
| Nov. 17, 2025 | 284.910 | 284.910 | 285.530 | 284.910 | -0.22% |
| Nov. 14, 2025 | 285.530 | 285.530 | 287.260 | 285.530 | -0.60% |
| Nov. 13, 2025 | 287.260 | 287.260 | 289.660 | 287.260 | -0.83% |
| Nov. 12, 2025 | 289.660 | 289.660 | 289.660 | 289.040 | 0.21% |
| Nov. 11, 2025 | 289.040 | 289.040 | 289.040 | 288.090 | 0.33% |
| Nov. 10, 2025 | 288.090 | 288.090 | 288.090 | 285.320 | 0.97% |
| Tertinggi: 289.660 | Terendah: 281.430 | Perbezaan: 8.230 | Purata: 286.258 | Prbhn. %: 1.416 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan