Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 142.170 | 142.170 | 142.170 | 142.170 | -0.36% |
Jan. 03, 2025 | 142.680 | 142.680 | 142.680 | 142.680 | -0.07% |
Jan. 02, 2025 | 142.780 | 142.780 | 142.780 | 142.780 | 0.37% |
Dis. 31, 2024 | 142.250 | 142.250 | 142.250 | 142.250 | 0.12% |
Dis. 30, 2024 | 142.080 | 142.080 | 142.080 | 142.080 | 0.15% |
Dis. 27, 2024 | 141.870 | 141.870 | 141.870 | 141.870 | -0.36% |
Dis. 24, 2024 | 142.380 | 142.380 | 142.380 | 142.380 | 0.15% |
Dis. 23, 2024 | 142.170 | 142.170 | 142.170 | 142.170 | -0.08% |
Dis. 20, 2024 | 142.290 | 142.290 | 142.290 | 142.290 | 0.24% |
Dis. 19, 2024 | 141.950 | 141.950 | 141.950 | 141.950 | 0.08% |
Dis. 18, 2024 | 141.840 | 141.840 | 141.840 | 141.840 | -0.69% |
Dis. 17, 2024 | 142.820 | 142.820 | 142.820 | 142.820 | 0.46% |
Jan. 06, 2025 | 142.170 | 142.170 | 142.170 | 142.170 | -0.36% |
Jan. 03, 2025 | 142.680 | 142.680 | 142.680 | 142.680 | -0.07% |
Jan. 02, 2025 | 142.780 | 142.780 | 142.780 | 142.780 | 0.37% |
Dis. 31, 2024 | 142.250 | 142.250 | 142.250 | 142.250 | 0.12% |
Dis. 30, 2024 | 142.080 | 142.080 | 142.080 | 142.080 | 0.15% |
Dis. 27, 2024 | 141.870 | 141.870 | 141.870 | 141.870 | -0.36% |
Dis. 24, 2024 | 142.380 | 142.380 | 142.380 | 142.380 | 0.15% |
Dis. 23, 2024 | 142.170 | 142.170 | 142.170 | 142.170 | -0.08% |
Dis. 20, 2024 | 142.290 | 142.290 | 142.290 | 142.290 | 0.24% |
Dis. 19, 2024 | 141.950 | 141.950 | 141.950 | 141.950 | 0.08% |
Dis. 18, 2024 | 141.840 | 141.840 | 141.840 | 141.840 | -0.69% |
Dis. 17, 2024 | 142.820 | 142.820 | 142.820 | 142.820 | -0.27% |
Dis. 16, 2024 | 143.210 | 143.210 | 143.210 | 143.210 | -0.22% |
Dis. 13, 2024 | 143.520 | 143.520 | 143.520 | 143.520 | -0.46% |
Dis. 12, 2024 | 144.190 | 144.190 | 144.190 | 144.190 | -0.28% |
Dis. 11, 2024 | 144.600 | 144.600 | 144.600 | 144.600 | 0.06% |
Dis. 10, 2024 | 144.520 | 144.520 | 144.520 | 144.520 | 0.38% |
Dis. 09, 2024 | 143.970 | 143.970 | 143.970 | 143.970 | -0.18% |
Tertinggi: 144.600 | Terendah: 141.840 | Perbezaan: 2.760 | Purata: 142.619 | Prbhn. %: -1.428 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan