Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 197.730 | 197.730 | 197.730 | 197.730 | 0.13% |
Mei 17, 2024 | 197.470 | 197.470 | 197.470 | 197.470 | -0.11% |
Mei 16, 2024 | 197.690 | 197.690 | 197.690 | 197.690 | -0.03% |
Mei 15, 2024 | 197.740 | 197.740 | 197.740 | 197.740 | 0.52% |
Mei 14, 2024 | 196.710 | 196.710 | 196.710 | 196.710 | 0.01% |
Mei 13, 2024 | 196.700 | 196.700 | 196.700 | 196.700 | -0.13% |
Mei 10, 2024 | 196.960 | 196.960 | 196.960 | 196.960 | 0.11% |
Mei 08, 2024 | 196.750 | 196.750 | 196.750 | 196.750 | -0.03% |
Mei 07, 2024 | 196.800 | 196.800 | 196.800 | 196.800 | 0.23% |
Mei 06, 2024 | 196.340 | 196.340 | 196.340 | 196.340 | 0.28% |
Mei 03, 2024 | 195.800 | 195.800 | 195.800 | 195.800 | 0.30% |
Mei 02, 2024 | 195.220 | 195.220 | 195.220 | 195.220 | -1.27% |
Mei 21, 2024 | 197.730 | 197.730 | 197.730 | 197.730 | 0.13% |
Mei 17, 2024 | 197.470 | 197.470 | 197.470 | 197.470 | -0.11% |
Mei 16, 2024 | 197.690 | 197.690 | 197.690 | 197.690 | -0.03% |
Mei 15, 2024 | 197.740 | 197.740 | 197.740 | 197.740 | 0.52% |
Mei 14, 2024 | 196.710 | 196.710 | 196.710 | 196.710 | 0.01% |
Mei 13, 2024 | 196.700 | 196.700 | 196.700 | 196.700 | -0.13% |
Mei 10, 2024 | 196.960 | 196.960 | 196.960 | 196.960 | 0.11% |
Mei 08, 2024 | 196.750 | 196.750 | 196.750 | 196.750 | -0.03% |
Mei 07, 2024 | 196.800 | 196.800 | 196.800 | 196.800 | 0.23% |
Mei 06, 2024 | 196.340 | 196.340 | 196.340 | 196.340 | 0.28% |
Mei 03, 2024 | 195.800 | 195.800 | 195.800 | 195.800 | 0.30% |
Mei 02, 2024 | 195.220 | 195.220 | 195.220 | 195.220 | 0.68% |
Apr. 30, 2024 | 193.910 | 193.910 | 193.910 | 193.910 | -0.69% |
Apr. 29, 2024 | 195.250 | 195.250 | 195.250 | 195.250 | 0.04% |
Apr. 26, 2024 | 195.170 | 195.170 | 195.170 | 195.170 | 0.60% |
Apr. 25, 2024 | 194.000 | 194.000 | 194.000 | 194.000 | -0.41% |
Apr. 24, 2024 | 194.800 | 194.800 | 194.800 | 194.800 | -0.17% |
Apr. 23, 2024 | 195.130 | 195.130 | 195.130 | 195.130 | 0.13% |
Tertinggi: 197.740 | Terendah: 193.910 | Perbezaan: 3.830 | Purata: 196.403 | Prbhn. %: 1.462 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan