Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 287.240 | 287.240 | 287.240 | 287.240 | -0.03% |
Nov. 20, 2024 | 287.320 | 287.320 | 287.320 | 287.320 | 0.15% |
Nov. 19, 2024 | 286.900 | 286.900 | 286.900 | 286.900 | 0.15% |
Nov. 18, 2024 | 286.460 | 286.460 | 286.460 | 286.460 | 0.12% |
Nov. 15, 2024 | 286.110 | 286.110 | 286.110 | 286.110 | 0.15% |
Nov. 14, 2024 | 285.690 | 285.690 | 285.690 | 285.690 | 0.15% |
Nov. 13, 2024 | 285.260 | 285.260 | 285.260 | 285.260 | -0.31% |
Nov. 12, 2024 | 286.140 | 286.140 | 286.140 | 286.140 | -0.31% |
Nov. 11, 2024 | 287.040 | 287.040 | 287.040 | 287.040 | 0.42% |
Nov. 08, 2024 | 285.830 | 285.830 | 285.830 | 285.830 | 0.22% |
Nov. 07, 2024 | 285.190 | 285.190 | 285.190 | 285.190 | 0.34% |
Nov. 06, 2024 | 284.230 | 284.230 | 284.230 | 284.230 | 0.37% |
Nov. 05, 2024 | 283.190 | 283.190 | 283.190 | 283.190 | 0.15% |
Nov. 04, 2024 | 282.770 | 282.770 | 282.770 | 282.770 | -0.15% |
Okt. 31, 2024 | 283.200 | 283.200 | 283.200 | 283.200 | -0.14% |
Okt. 30, 2024 | 283.610 | 283.610 | 283.610 | 283.610 | -0.43% |
Okt. 29, 2024 | 284.840 | 284.840 | 284.840 | 284.840 | 0.15% |
Okt. 28, 2024 | 284.420 | 284.420 | 284.420 | 284.420 | -0.19% |
Okt. 25, 2024 | 284.960 | 284.960 | 284.960 | 284.960 | -0.35% |
Okt. 24, 2024 | 285.950 | 285.950 | 285.950 | 285.950 | 0.18% |
Okt. 23, 2024 | 285.440 | 285.440 | 285.440 | 285.440 | -0.15% |
Tertinggi: 287.320 | Terendah: 282.770 | Perbezaan: 4.550 | Purata: 285.323 | Prbhn. %: 0.483 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan