Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 281.920 | 281.920 | 281.920 | 281.920 | 0.16% |
Mei 17, 2024 | 281.480 | 281.480 | 281.480 | 281.480 | -0.19% |
Mei 16, 2024 | 282.020 | 282.020 | 282.020 | 282.020 | -0.05% |
Mei 15, 2024 | 282.160 | 282.160 | 282.160 | 282.160 | 0.52% |
Mei 14, 2024 | 280.690 | 280.690 | 280.690 | 280.690 | -0.02% |
Mei 13, 2024 | 280.750 | 280.750 | 280.750 | 280.750 | -0.11% |
Mei 10, 2024 | 281.070 | 281.070 | 281.070 | 281.070 | -0.10% |
Mei 08, 2024 | 281.350 | 281.350 | 281.350 | 281.350 | -0.14% |
Mei 07, 2024 | 281.740 | 281.740 | 281.740 | 281.740 | 0.14% |
Mei 06, 2024 | 281.340 | 281.340 | 281.340 | 281.340 | 0.17% |
Mei 03, 2024 | 280.870 | 280.870 | 280.870 | 280.870 | 0.34% |
Mei 02, 2024 | 279.910 | 279.910 | 279.910 | 279.910 | -0.71% |
Mei 21, 2024 | 281.920 | 281.920 | 281.920 | 281.920 | 0.16% |
Mei 17, 2024 | 281.480 | 281.480 | 281.480 | 281.480 | -0.19% |
Mei 16, 2024 | 282.020 | 282.020 | 282.020 | 282.020 | -0.05% |
Mei 15, 2024 | 282.160 | 282.160 | 282.160 | 282.160 | 0.52% |
Mei 14, 2024 | 280.690 | 280.690 | 280.690 | 280.690 | -0.02% |
Mei 13, 2024 | 280.750 | 280.750 | 280.750 | 280.750 | -0.11% |
Mei 10, 2024 | 281.070 | 281.070 | 281.070 | 281.070 | -0.10% |
Mei 08, 2024 | 281.350 | 281.350 | 281.350 | 281.350 | -0.14% |
Mei 07, 2024 | 281.740 | 281.740 | 281.740 | 281.740 | 0.14% |
Mei 06, 2024 | 281.340 | 281.340 | 281.340 | 281.340 | 0.17% |
Mei 03, 2024 | 280.870 | 280.870 | 280.870 | 280.870 | 0.34% |
Mei 02, 2024 | 279.910 | 279.910 | 279.910 | 279.910 | 0.63% |
Apr. 30, 2024 | 278.160 | 278.160 | 278.160 | 278.160 | -0.52% |
Apr. 29, 2024 | 279.620 | 279.620 | 279.620 | 279.620 | 0.18% |
Apr. 26, 2024 | 279.120 | 279.120 | 279.120 | 279.120 | 0.50% |
Apr. 25, 2024 | 277.740 | 277.740 | 277.740 | 277.740 | -0.28% |
Apr. 24, 2024 | 278.530 | 278.530 | 278.530 | 278.530 | -0.29% |
Apr. 23, 2024 | 279.330 | 279.330 | 279.330 | 279.330 | -0.03% |
Tertinggi: 282.160 | Terendah: 277.740 | Perbezaan: 4.420 | Purata: 280.770 | Prbhn. %: 0.898 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan