Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 201.380 | 201.380 | 201.380 | 201.380 | 0.42% |
Dis. 31, 2024 | 200.540 | 200.540 | 200.540 | 200.540 | 0.20% |
Dis. 30, 2024 | 200.140 | 200.140 | 200.140 | 200.140 | -0.08% |
Dis. 27, 2024 | 200.310 | 200.310 | 200.310 | 200.310 | -0.41% |
Dis. 24, 2024 | 201.130 | 201.130 | 201.130 | 201.130 | 0.28% |
Dis. 23, 2024 | 200.560 | 200.560 | 200.560 | 200.560 | 0.06% |
Dis. 20, 2024 | 200.430 | 200.430 | 200.430 | 200.430 | 0.31% |
Dis. 19, 2024 | 199.810 | 199.810 | 199.810 | 199.810 | 0.08% |
Dis. 18, 2024 | 199.650 | 199.650 | 199.650 | 199.650 | -0.94% |
Dis. 17, 2024 | 201.550 | 201.550 | 201.550 | 201.550 | -0.33% |
Dis. 16, 2024 | 202.210 | 202.210 | 202.210 | 202.210 | -0.34% |
Dis. 13, 2024 | 202.910 | 202.910 | 202.910 | 202.910 | -0.53% |
Dis. 12, 2024 | 204.000 | 204.000 | 204.000 | 204.000 | 1.30% |
Jan. 02, 2025 | 201.380 | 201.380 | 201.380 | 201.380 | 0.42% |
Dis. 31, 2024 | 200.540 | 200.540 | 200.540 | 200.540 | 0.20% |
Dis. 30, 2024 | 200.140 | 200.140 | 200.140 | 200.140 | -0.08% |
Dis. 27, 2024 | 200.310 | 200.310 | 200.310 | 200.310 | -0.41% |
Dis. 24, 2024 | 201.130 | 201.130 | 201.130 | 201.130 | 0.28% |
Dis. 23, 2024 | 200.560 | 200.560 | 200.560 | 200.560 | 0.06% |
Dis. 20, 2024 | 200.430 | 200.430 | 200.430 | 200.430 | 0.31% |
Dis. 19, 2024 | 199.810 | 199.810 | 199.810 | 199.810 | 0.08% |
Dis. 18, 2024 | 199.650 | 199.650 | 199.650 | 199.650 | -0.94% |
Dis. 17, 2024 | 201.550 | 201.550 | 201.550 | 201.550 | -0.33% |
Dis. 16, 2024 | 202.210 | 202.210 | 202.210 | 202.210 | -0.34% |
Dis. 13, 2024 | 202.910 | 202.910 | 202.910 | 202.910 | -0.53% |
Dis. 12, 2024 | 204.000 | 204.000 | 204.000 | 204.000 | -0.23% |
Dis. 11, 2024 | 204.480 | 204.480 | 204.480 | 204.480 | 0.19% |
Dis. 10, 2024 | 204.090 | 204.090 | 204.090 | 204.090 | 0.41% |
Dis. 09, 2024 | 203.250 | 203.250 | 203.250 | 203.250 | -0.22% |
Dis. 06, 2024 | 203.690 | 203.690 | 203.690 | 203.690 | 0.04% |
Tertinggi: 204.480 | Terendah: 199.650 | Perbezaan: 4.830 | Purata: 201.492 | Prbhn. %: -1.095 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan