Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 218.080 | 218.080 | 218.080 | 218.080 | 0.42% |
Dis. 31, 2024 | 217.170 | 217.170 | 217.170 | 217.170 | 0.20% |
Dis. 30, 2024 | 216.740 | 216.740 | 216.740 | 216.740 | -0.08% |
Dis. 27, 2024 | 216.910 | 216.910 | 216.910 | 216.910 | -0.41% |
Dis. 24, 2024 | 217.800 | 217.800 | 217.800 | 217.800 | 0.29% |
Dis. 23, 2024 | 217.180 | 217.180 | 217.180 | 217.180 | 0.06% |
Dis. 20, 2024 | 217.040 | 217.040 | 217.040 | 217.040 | 0.31% |
Dis. 19, 2024 | 216.370 | 216.370 | 216.370 | 216.370 | 0.08% |
Dis. 18, 2024 | 216.200 | 216.200 | 216.200 | 216.200 | -0.94% |
Dis. 17, 2024 | 218.260 | 218.260 | 218.260 | 218.260 | -0.32% |
Dis. 16, 2024 | 218.970 | 218.970 | 218.970 | 218.970 | -0.34% |
Dis. 13, 2024 | 219.720 | 219.720 | 219.720 | 219.720 | -0.54% |
Dis. 12, 2024 | 220.910 | 220.910 | 220.910 | 220.910 | 1.30% |
Jan. 02, 2025 | 218.080 | 218.080 | 218.080 | 218.080 | 0.42% |
Dis. 31, 2024 | 217.170 | 217.170 | 217.170 | 217.170 | 0.20% |
Dis. 30, 2024 | 216.740 | 216.740 | 216.740 | 216.740 | -0.08% |
Dis. 27, 2024 | 216.910 | 216.910 | 216.910 | 216.910 | -0.41% |
Dis. 24, 2024 | 217.800 | 217.800 | 217.800 | 217.800 | 0.29% |
Dis. 23, 2024 | 217.180 | 217.180 | 217.180 | 217.180 | 0.06% |
Dis. 20, 2024 | 217.040 | 217.040 | 217.040 | 217.040 | 0.31% |
Dis. 19, 2024 | 216.370 | 216.370 | 216.370 | 216.370 | 0.08% |
Dis. 18, 2024 | 216.200 | 216.200 | 216.200 | 216.200 | -0.94% |
Dis. 17, 2024 | 218.260 | 218.260 | 218.260 | 218.260 | -0.32% |
Dis. 16, 2024 | 218.970 | 218.970 | 218.970 | 218.970 | -0.34% |
Dis. 13, 2024 | 219.720 | 219.720 | 219.720 | 219.720 | -0.54% |
Dis. 12, 2024 | 220.910 | 220.910 | 220.910 | 220.910 | -0.23% |
Dis. 11, 2024 | 221.430 | 221.430 | 221.430 | 221.430 | 0.19% |
Dis. 10, 2024 | 221.000 | 221.000 | 221.000 | 221.000 | 0.41% |
Dis. 09, 2024 | 220.100 | 220.100 | 220.100 | 220.100 | -0.21% |
Dis. 06, 2024 | 220.570 | 220.570 | 220.570 | 220.570 | 0.04% |
Tertinggi: 221.430 | Terendah: 216.200 | Perbezaan: 5.230 | Purata: 218.193 | Prbhn. %: -1.089 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan