Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 19, 2024 | 306.430 | 306.430 | 306.430 | 306.430 | 2.02% |
Sep. 18, 2024 | 300.350 | 300.350 | 300.350 | 300.350 | -0.10% |
Sep. 17, 2024 | 300.640 | 300.640 | 300.640 | 300.640 | -0.05% |
Sep. 16, 2024 | 300.790 | 300.790 | 300.790 | 300.790 | -0.48% |
Sep. 13, 2024 | 302.240 | 302.240 | 302.240 | 302.240 | 1.09% |
Sep. 12, 2024 | 298.970 | 298.970 | 298.970 | 298.970 | 0.49% |
Sep. 11, 2024 | 297.520 | 297.520 | 297.520 | 297.520 | -0.24% |
Sep. 10, 2024 | 298.240 | 298.240 | 298.240 | 298.240 | -0.36% |
Sep. 09, 2024 | 299.310 | 299.310 | 299.310 | 299.310 | 0.06% |
Sep. 06, 2024 | 299.120 | 299.120 | 299.120 | 299.120 | -1.71% |
Sep. 05, 2024 | 304.310 | 304.310 | 304.310 | 304.310 | -0.46% |
Sep. 04, 2024 | 305.720 | 305.720 | 305.720 | 305.720 | -0.51% |
Sep. 03, 2024 | 307.280 | 307.280 | 307.280 | 307.280 | -0.29% |
Sep. 02, 2024 | 308.170 | 308.170 | 308.170 | 308.170 | -0.18% |
Ogos 30, 2024 | 308.730 | 308.730 | 308.730 | 308.730 | 0.13% |
Ogos 29, 2024 | 308.340 | 308.340 | 308.340 | 308.340 | 0.03% |
Ogos 28, 2024 | 308.250 | 308.250 | 308.250 | 308.250 | -0.01% |
Ogos 27, 2024 | 308.270 | 308.270 | 308.270 | 308.270 | 0.37% |
Ogos 26, 2024 | 307.140 | 307.140 | 307.140 | 307.140 | 0.04% |
Ogos 23, 2024 | 307.030 | 307.030 | 307.030 | 307.030 | 0.76% |
Ogos 22, 2024 | 304.710 | 304.710 | 304.710 | 304.710 | 0.16% |
Ogos 21, 2024 | 304.230 | 304.230 | 304.230 | 304.230 | 0.20% |
Tertinggi: 308.730 | Terendah: 297.520 | Perbezaan: 11.210 | Purata: 303.900 | Prbhn. %: 0.929 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan