Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 19, 2024 | 323.110 | 323.110 | 323.110 | 323.110 | 2.02% |
Sep. 18, 2024 | 316.710 | 316.710 | 316.710 | 316.710 | -0.09% |
Sep. 17, 2024 | 317.000 | 317.000 | 317.000 | 317.000 | -0.05% |
Sep. 16, 2024 | 317.150 | 317.150 | 317.150 | 317.150 | -0.48% |
Sep. 13, 2024 | 318.670 | 318.670 | 318.670 | 318.670 | 1.09% |
Sep. 12, 2024 | 315.220 | 315.220 | 315.220 | 315.220 | 0.49% |
Sep. 11, 2024 | 313.680 | 313.680 | 313.680 | 313.680 | -0.24% |
Sep. 10, 2024 | 314.440 | 314.440 | 314.440 | 314.440 | -0.35% |
Sep. 09, 2024 | 315.560 | 315.560 | 315.560 | 315.560 | 0.07% |
Sep. 06, 2024 | 315.350 | 315.350 | 315.350 | 315.350 | -1.71% |
Sep. 05, 2024 | 320.820 | 320.820 | 320.820 | 320.820 | -0.46% |
Sep. 04, 2024 | 322.310 | 322.310 | 322.310 | 322.310 | -0.50% |
Sep. 03, 2024 | 323.940 | 323.940 | 323.940 | 323.940 | -0.29% |
Sep. 02, 2024 | 324.870 | 324.870 | 324.870 | 324.870 | -0.18% |
Ogos 30, 2024 | 325.460 | 325.460 | 325.460 | 325.460 | 0.13% |
Ogos 29, 2024 | 325.040 | 325.040 | 325.040 | 325.040 | 0.03% |
Ogos 28, 2024 | 324.930 | 324.930 | 324.930 | 324.930 | -0.01% |
Ogos 27, 2024 | 324.960 | 324.960 | 324.960 | 324.960 | 0.37% |
Ogos 26, 2024 | 323.750 | 323.750 | 323.750 | 323.750 | 0.04% |
Ogos 23, 2024 | 323.630 | 323.630 | 323.630 | 323.630 | 0.76% |
Ogos 22, 2024 | 321.180 | 321.180 | 321.180 | 321.180 | 0.16% |
Ogos 21, 2024 | 320.670 | 320.670 | 320.670 | 320.670 | 0.21% |
Tertinggi: 325.460 | Terendah: 313.680 | Perbezaan: 11.780 | Purata: 320.384 | Prbhn. %: 0.969 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan