Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | -0.15% |
Apr. 30, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -0.58% |
Apr. 29, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.44% |
Apr. 26, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 0.54% |
Apr. 25, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | -0.29% |
Apr. 24, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | -0.73% |
Apr. 23, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | -0.39% |
Apr. 22, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | 0.59% |
Apr. 19, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | 0.00% |
Apr. 18, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | 0.15% |
Apr. 17, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.34% |
Apr. 16, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | -0.73% |
Apr. 15, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -1.25% |
Apr. 12, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | 0.97% |
Apr. 11, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | -0.96% |
Apr. 10, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | -0.90% |
Apr. 09, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | 0.72% |
Apr. 08, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | -0.24% |
Apr. 05, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | -0.57% |
Apr. 04, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 0.67% |
Apr. 03, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | -0.05% |
Apr. 02, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | -1.69% |
Tertinggi: 21.030 | Terendah: 20.340 | Perbezaan: 0.690 | Purata: 20.639 | Prbhn. %: -4.092 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan