![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 0.04% |
Jun. 24, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 0.37% |
Jun. 21, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 0.65% |
Jun. 20, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 0.62% |
Jun. 19, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | -0.28% |
Jun. 18, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 0.30% |
Jun. 17, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 0.45% |
Jun. 14, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | -0.54% |
Jun. 13, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 0.13% |
Jun. 12, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 0.27% |
Jun. 11, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | -0.53% |
Jun. 10, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 0.14% |
Jun. 07, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | -0.12% |
Jun. 06, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 0.85% |
Jun. 05, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 0.98% |
Jun. 04, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | -0.21% |
Jun. 03, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 1.06% |
Mei 31, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | -0.33% |
Mei 30, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | -0.76% |
Mei 29, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | -1.52% |
Mei 28, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | -0.48% |
Tertinggi: 41.15 | Terendah: 39.48 | Perbezaan: 1.67 | Purata: 40.38 | Prbhn. %: 1.03 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan