Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.46% |
Mei 02, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.46% |
Mei 01, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | -0.10% |
Apr. 30, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | -0.31% |
Apr. 29, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.20% |
Apr. 26, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.26% |
Apr. 25, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -0.15% |
Apr. 24, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | -0.41% |
Apr. 23, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | -0.15% |
Apr. 22, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | 0.36% |
Apr. 19, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | 0.10% |
Apr. 18, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.15% |
Apr. 17, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.10% |
Apr. 16, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -0.46% |
Apr. 15, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.61% |
Apr. 12, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.46% |
Apr. 11, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -0.46% |
Apr. 10, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -0.61% |
Apr. 09, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.30% |
Apr. 08, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.15% |
Tertinggi: 19.830 | Terendah: 19.500 | Perbezaan: 0.330 | Purata: 19.606 | Prbhn. %: -0.253 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan