Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | -0.10% |
Jan. 03, 2025 | 20.280 | 20.280 | 20.280 | 20.280 | 0.00% |
Jan. 02, 2025 | 20.280 | 20.280 | 20.280 | 20.280 | 0.05% |
Dis. 31, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.15% |
Dis. 30, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.10% |
Dis. 27, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -0.05% |
Dis. 24, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | -0.15% |
Dis. 23, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | -0.15% |
Dis. 20, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | 0.35% |
Dis. 19, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -0.10% |
Dis. 18, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -0.20% |
Dis. 17, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.10% |
Jan. 06, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | -0.10% |
Jan. 03, 2025 | 20.280 | 20.280 | 20.280 | 20.280 | 0.00% |
Jan. 02, 2025 | 20.280 | 20.280 | 20.280 | 20.280 | 0.05% |
Dis. 31, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.15% |
Dis. 30, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.10% |
Dis. 27, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -0.05% |
Dis. 24, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | -0.15% |
Dis. 23, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | -0.15% |
Dis. 20, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | 0.35% |
Dis. 19, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -0.10% |
Dis. 18, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -0.20% |
Dis. 17, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | -0.34% |
Dis. 16, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | -0.15% |
Dis. 13, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -0.20% |
Dis. 12, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -0.05% |
Dis. 11, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 0.05% |
Dis. 10, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -0.15% |
Dis. 09, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 0.15% |
Tertinggi: 20.450 | Terendah: 20.220 | Perbezaan: 0.230 | Purata: 20.286 | Prbhn. %: -0.784 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan