Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 202.440 | 202.440 | 202.440 | 202.440 | 3.04% |
Mei 02, 2024 | 196.470 | 196.470 | 196.470 | 196.470 | 0.69% |
Apr. 25, 2024 | 195.120 | 195.120 | 195.120 | 195.120 | -1.37% |
Apr. 18, 2024 | 197.840 | 197.840 | 197.840 | 197.840 | -2.04% |
Apr. 11, 2024 | 201.970 | 201.970 | 201.970 | 201.970 | -0.61% |
Apr. 04, 2024 | 203.200 | 203.200 | 203.200 | 203.200 | 1.62% |
Mac 27, 2024 | 199.960 | 199.960 | 199.960 | 199.960 | 0.57% |
Mac 21, 2024 | 198.830 | 198.830 | 198.830 | 198.830 | 0.34% |
Mac 14, 2024 | 198.150 | 198.150 | 198.150 | 198.150 | -0.48% |
Mac 07, 2024 | 199.110 | 199.110 | 199.110 | 199.110 | 0.84% |
Feb. 29, 2024 | 197.460 | 197.460 | 197.460 | 197.460 | 0.21% |
Feb. 22, 2024 | 197.050 | 197.050 | 197.050 | 197.050 | -0.60% |
Feb. 15, 2024 | 198.230 | 198.230 | 198.230 | 198.230 | 1.18% |
Feb. 08, 2024 | 195.920 | 195.920 | 195.920 | 195.920 | 0.49% |
Feb. 01, 2024 | 194.960 | 194.960 | 194.960 | 194.960 | 0.53% |
Jan. 25, 2024 | 193.930 | 193.930 | 193.930 | 193.930 | 0.95% |
Jan. 18, 2024 | 192.110 | 192.110 | 192.110 | 192.110 | -0.71% |
Jan. 11, 2024 | 193.480 | 193.480 | 193.480 | 193.480 | -0.03% |
Jan. 04, 2024 | 193.530 | 193.530 | 193.530 | 193.530 | -2.38% |
Dis. 29, 2023 | 198.240 | 198.240 | 198.240 | 198.240 | 0.09% |
Dis. 28, 2023 | 198.070 | 198.070 | 198.070 | 198.070 | 0.90% |
Dis. 21, 2023 | 196.300 | 196.300 | 196.300 | 196.300 | 3.73% |
Dis. 14, 2023 | 189.250 | 189.250 | 189.250 | 189.250 | 2.83% |
Dis. 07, 2023 | 184.040 | 184.040 | 184.040 | 184.040 | 1.12% |
Nov. 30, 2023 | 182.000 | 182.000 | 182.000 | 182.000 | 0.98% |
Nov. 23, 2023 | 180.240 | 180.240 | 180.240 | 180.240 | -10.97% |
Mei 07, 2024 | 202.440 | 202.440 | 202.440 | 202.440 | 3.04% |
Mei 02, 2024 | 196.470 | 196.470 | 196.470 | 196.470 | 0.69% |
Apr. 25, 2024 | 195.120 | 195.120 | 195.120 | 195.120 | -1.37% |
Apr. 18, 2024 | 197.840 | 197.840 | 197.840 | 197.840 | -2.04% |
Tertinggi: 203.200 | Terendah: 180.240 | Perbezaan: 22.960 | Purata: 195.659 | Prbhn. %: 0.233 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan