Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 876.320 | 876.320 | 876.320 | 876.320 | -0.03% |
Apr. 18, 2024 | 876.600 | 876.600 | 876.600 | 876.600 | -0.10% |
Apr. 11, 2024 | 877.440 | 877.440 | 877.440 | 877.440 | -0.18% |
Apr. 04, 2024 | 879.030 | 879.030 | 879.030 | 879.030 | -0.00% |
Mac 27, 2024 | 879.070 | 879.070 | 879.070 | 879.070 | 0.23% |
Mac 21, 2024 | 877.020 | 877.020 | 877.020 | 877.020 | 0.04% |
Mac 14, 2024 | 876.700 | 876.700 | 876.700 | 876.700 | 0.48% |
Mac 07, 2024 | 872.540 | 872.540 | 872.540 | 872.540 | 0.40% |
Feb. 29, 2024 | 869.070 | 869.070 | 869.070 | 869.070 | -0.12% |
Feb. 22, 2024 | 870.110 | 870.110 | 870.110 | 870.110 | 0.05% |
Feb. 15, 2024 | 869.660 | 869.660 | 869.660 | 869.660 | 0.03% |
Feb. 08, 2024 | 869.400 | 869.400 | 869.400 | 869.400 | -0.65% |
Feb. 01, 2024 | 875.080 | 875.080 | 875.080 | 875.080 | -0.09% |
Jan. 25, 2024 | 875.870 | 875.870 | 875.870 | 875.870 | 0.41% |
Jan. 18, 2024 | 872.330 | 872.330 | 872.330 | 872.330 | -0.36% |
Jan. 11, 2024 | 875.510 | 875.510 | 875.510 | 875.510 | 0.50% |
Jan. 04, 2024 | 871.190 | 871.190 | 871.190 | 871.190 | 0.26% |
Dis. 28, 2023 | 868.920 | 868.920 | 868.920 | 868.920 | -0.09% |
Dis. 21, 2023 | 869.700 | 869.700 | 869.700 | 869.700 | 0.47% |
Dis. 14, 2023 | 865.670 | 865.670 | 865.670 | 865.670 | 0.66% |
Dis. 07, 2023 | 860.010 | 860.010 | 860.010 | 860.010 | 0.94% |
Nov. 30, 2023 | 852.030 | 852.030 | 852.030 | 852.030 | 0.77% |
Nov. 23, 2023 | 845.480 | 845.480 | 845.480 | 845.480 | -0.07% |
Nov. 16, 2023 | 846.100 | 846.100 | 846.100 | 846.100 | 0.75% |
Nov. 09, 2023 | 839.780 | 839.780 | 839.780 | 839.780 | 0.43% |
Nov. 02, 2023 | 836.170 | 836.170 | 836.170 | 836.170 | -4.58% |
Apr. 25, 2024 | 876.320 | 876.320 | 876.320 | 876.320 | -0.03% |
Apr. 18, 2024 | 876.600 | 876.600 | 876.600 | 876.600 | -0.10% |
Apr. 11, 2024 | 877.440 | 877.440 | 877.440 | 877.440 | -0.18% |
Apr. 04, 2024 | 879.030 | 879.030 | 879.030 | 879.030 | -0.00% |
Tertinggi: 879.070 | Terendah: 836.170 | Perbezaan: 42.900 | Purata: 868.540 | Prbhn. %: -0.313 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan