Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 172.910 | 172.910 | 172.910 | 172.910 | -1.98% |
Nov. 14, 2024 | 176.400 | 176.400 | 176.400 | 176.400 | -0.28% |
Nov. 07, 2024 | 176.890 | 176.890 | 176.890 | 176.890 | -0.43% |
Okt. 30, 2024 | 177.650 | 177.650 | 177.650 | 177.650 | -1.27% |
Okt. 24, 2024 | 179.930 | 179.930 | 179.930 | 179.930 | -0.54% |
Okt. 17, 2024 | 180.910 | 180.910 | 180.910 | 180.910 | 0.15% |
Okt. 10, 2024 | 180.640 | 180.640 | 180.640 | 180.640 | 0.65% |
Okt. 03, 2024 | 179.470 | 179.470 | 179.470 | 179.470 | -1.66% |
Sep. 30, 2024 | 182.500 | 182.500 | 182.500 | 182.500 | -0.43% |
Sep. 26, 2024 | 183.290 | 183.290 | 183.290 | 183.290 | 1.11% |
Sep. 19, 2024 | 181.270 | 181.270 | 181.270 | 181.270 | 2.04% |
Sep. 12, 2024 | 177.640 | 177.640 | 177.640 | 177.640 | 0.38% |
Sep. 05, 2024 | 176.960 | 176.960 | 176.960 | 176.960 | -2.72% |
Ogos 29, 2024 | 181.910 | 181.910 | 181.910 | 181.910 | 1.77% |
Ogos 22, 2024 | 178.740 | 178.740 | 178.740 | 178.740 | 2.88% |
Ogos 14, 2024 | 173.740 | 173.740 | 173.740 | 173.740 | 1.06% |
Ogos 08, 2024 | 171.910 | 171.910 | 171.910 | 171.910 | -2.74% |
Ogos 01, 2024 | 176.750 | 176.750 | 176.750 | 176.750 | -0.66% |
Jul. 25, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | -0.95% |
Jul. 18, 2024 | 179.630 | 179.630 | 179.630 | 179.630 | -1.71% |
Jul. 11, 2024 | 182.750 | 182.750 | 182.750 | 182.750 | 0.05% |
Jul. 04, 2024 | 182.650 | 182.650 | 182.650 | 182.650 | 1.85% |
Jun. 27, 2024 | 179.330 | 179.330 | 179.330 | 179.330 | -1.31% |
Jun. 20, 2024 | 181.710 | 181.710 | 181.710 | 181.710 | -0.14% |
Jun. 13, 2024 | 181.960 | 181.960 | 181.960 | 181.960 | 5.23% |
Nov. 21, 2024 | 172.910 | 172.910 | 172.910 | 172.910 | -1.98% |
Nov. 14, 2024 | 176.400 | 176.400 | 176.400 | 176.400 | -0.28% |
Nov. 07, 2024 | 176.890 | 176.890 | 176.890 | 176.890 | -0.43% |
Okt. 30, 2024 | 177.650 | 177.650 | 177.650 | 177.650 | -1.27% |
Okt. 24, 2024 | 179.930 | 179.930 | 179.930 | 179.930 | -0.54% |
Tertinggi: 183.290 | Terendah: 171.910 | Perbezaan: 11.380 | Purata: 178.642 | Prbhn. %: -4.422 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan