Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 105.650 | 105.650 | 105.650 | 105.650 | 0.04% |
Jan. 08, 2025 | 105.610 | 105.610 | 105.610 | 105.610 | 0.02% |
Jan. 07, 2025 | 105.590 | 105.590 | 105.590 | 105.590 | -0.13% |
Jan. 06, 2025 | 105.730 | 105.730 | 105.730 | 105.730 | 0.13% |
Jan. 03, 2025 | 105.590 | 105.590 | 105.590 | 105.590 | 0.16% |
Jan. 02, 2025 | 105.420 | 105.420 | 105.420 | 105.420 | 0.25% |
Dis. 31, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | -0.05% |
Dis. 30, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | -0.04% |
Dis. 27, 2024 | 105.250 | 105.250 | 105.250 | 105.250 | -0.06% |
Dis. 24, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | 0.15% |
Dis. 23, 2024 | 105.150 | 105.150 | 105.150 | 105.150 | 0.08% |
Dis. 20, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | -0.55% |
Jan. 09, 2025 | 105.650 | 105.650 | 105.650 | 105.650 | 0.04% |
Jan. 08, 2025 | 105.610 | 105.610 | 105.610 | 105.610 | 0.02% |
Jan. 07, 2025 | 105.590 | 105.590 | 105.590 | 105.590 | -0.13% |
Jan. 06, 2025 | 105.730 | 105.730 | 105.730 | 105.730 | 0.13% |
Jan. 03, 2025 | 105.590 | 105.590 | 105.590 | 105.590 | 0.16% |
Jan. 02, 2025 | 105.420 | 105.420 | 105.420 | 105.420 | 0.25% |
Dis. 31, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | -0.05% |
Dis. 30, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | -0.04% |
Dis. 27, 2024 | 105.250 | 105.250 | 105.250 | 105.250 | -0.06% |
Dis. 24, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | 0.15% |
Dis. 23, 2024 | 105.150 | 105.150 | 105.150 | 105.150 | 0.08% |
Dis. 20, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | 0.14% |
Dis. 19, 2024 | 104.920 | 104.920 | 104.920 | 104.920 | -0.60% |
Dis. 18, 2024 | 105.550 | 105.550 | 105.550 | 105.550 | -0.61% |
Dis. 17, 2024 | 106.200 | 106.200 | 106.200 | 106.200 | -0.10% |
Dis. 16, 2024 | 106.310 | 106.310 | 106.310 | 106.310 | 0.01% |
Dis. 13, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | -0.11% |
Dis. 12, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | -0.10% |
Tertinggi: 106.420 | Terendah: 104.920 | Perbezaan: 1.500 | Purata: 105.506 | Prbhn. %: -0.826 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan