Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 114.770 | 114.770 | 114.770 | 114.770 | 0.71% |
Sep. 30, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | -0.60% |
Ogos 30, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | -0.07% |
Jul. 31, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | 0.09% |
Jun. 28, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | -1.04% |
Mei 31, 2024 | 115.830 | 115.830 | 115.830 | 115.830 | 0.08% |
Apr. 30, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | 0.10% |
Mac 28, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | -1.68% |
Feb. 29, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | 0.24% |
Jan. 31, 2024 | 117.320 | 117.320 | 117.320 | 117.320 | 0.36% |
Dis. 29, 2023 | 116.900 | 116.900 | 116.900 | 116.900 | -3.90% |
Nov. 30, 2023 | 121.650 | 121.650 | 121.650 | 121.650 | -0.25% |
Okt. 31, 2023 | 121.960 | 121.960 | 121.960 | 121.960 | 0.11% |
Sep. 30, 2023 | 121.830 | 121.830 | 121.830 | 121.830 | -2.47% |
Ogos 31, 2023 | 124.920 | 124.920 | 124.920 | 124.920 | 0.39% |
Jul. 31, 2023 | 124.440 | 124.440 | 124.440 | 124.440 | -0.02% |
Jun. 30, 2023 | 124.460 | 124.460 | 124.460 | 124.460 | -2.54% |
Mei 31, 2023 | 127.700 | 127.700 | 127.700 | 127.700 | 0.07% |
Apr. 30, 2023 | 127.610 | 127.610 | 127.610 | 127.610 | 0.15% |
Mac 31, 2023 | 127.420 | 127.420 | 127.420 | 127.420 | -3.08% |
Feb. 28, 2023 | 131.470 | 131.470 | 131.470 | 131.470 | 0.29% |
Jan. 31, 2023 | 131.090 | 131.090 | 131.090 | 131.090 | -0.06% |
Dis. 31, 2022 | 131.170 | 131.170 | 131.170 | 131.170 | -4.00% |
Nov. 30, 2022 | 136.640 | 136.640 | 136.640 | 136.640 | -0.61% |
Okt. 31, 2022 | 137.480 | 137.480 | 137.480 | 137.480 | 0.24% |
Sep. 30, 2022 | 137.150 | 137.150 | 137.150 | 137.150 | -0.52% |
Ogos 31, 2022 | 137.870 | 137.870 | 137.870 | 137.870 | 0.23% |
Jul. 31, 2022 | 137.560 | 137.560 | 137.560 | 137.560 | -0.18% |
Jun. 30, 2022 | 137.810 | 137.810 | 137.810 | 137.810 | 2.20% |
Mei 31, 2022 | 134.850 | 134.850 | 134.850 | 134.850 | 17.50% |
Tertinggi: 137.870 | Terendah: 113.960 | Perbezaan: 23.910 | Purata: 124.895 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan