![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 190.730 | 190.730 | 190.730 | 190.730 | 0.58% |
Jun. 19, 2024 | 189.630 | 189.630 | 189.630 | 189.630 | 0.97% |
Jun. 18, 2024 | 187.810 | 187.810 | 187.810 | 187.810 | 0.86% |
Jun. 17, 2024 | 186.210 | 186.210 | 186.210 | 186.210 | 0.27% |
Jun. 14, 2024 | 185.710 | 185.710 | 185.710 | 185.710 | -0.20% |
Jun. 13, 2024 | 186.080 | 186.080 | 186.080 | 186.080 | 1.51% |
Jun. 12, 2024 | 183.310 | 183.310 | 183.310 | 183.310 | 0.78% |
Jun. 11, 2024 | 181.890 | 181.890 | 181.890 | 181.890 | -0.16% |
Jun. 10, 2024 | 182.190 | 182.190 | 182.190 | 182.190 | -0.26% |
Jun. 07, 2024 | 182.660 | 182.660 | 182.660 | 182.660 | 0.17% |
Jun. 06, 2024 | 182.350 | 182.350 | 182.350 | 182.350 | 1.02% |
Jun. 05, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | 1.76% |
Jun. 04, 2024 | 177.380 | 177.380 | 177.380 | 177.380 | -2.65% |
Jun. 03, 2024 | 182.200 | 182.200 | 182.200 | 182.200 | 2.09% |
Mei 31, 2024 | 178.470 | 178.470 | 178.470 | 178.470 | -0.70% |
Mei 30, 2024 | 179.720 | 179.720 | 179.720 | 179.720 | -1.28% |
Mei 29, 2024 | 182.050 | 182.050 | 182.050 | 182.050 | -1.67% |
Mei 28, 2024 | 185.140 | 185.140 | 185.140 | 185.140 | 0.19% |
Mei 27, 2024 | 184.790 | 184.790 | 184.790 | 184.790 | 1.32% |
Mei 24, 2024 | 182.390 | 182.390 | 182.390 | 182.390 | -0.49% |
Mei 23, 2024 | 183.280 | 183.280 | 183.280 | 183.280 | 0.69% |
Mei 22, 2024 | 182.030 | 182.030 | 182.030 | 182.030 | 0.62% |
Mei 21, 2024 | 180.910 | 180.910 | 180.910 | 180.910 | -0.74% |
Tertinggi: 190.730 | Terendah: 177.380 | Perbezaan: 13.350 | Purata: 183.367 | Prbhn. %: 4.653 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan