Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 455.480 | 455.480 | 455.480 | 455.480 | 1.18% |
Dis. 20, 2024 | 450.180 | 450.180 | 450.180 | 450.180 | 0.84% |
Dis. 19, 2024 | 446.430 | 446.430 | 446.430 | 446.430 | 0.01% |
Dis. 18, 2024 | 446.370 | 446.370 | 446.370 | 446.370 | -3.63% |
Dis. 17, 2024 | 463.200 | 463.200 | 463.200 | 463.200 | -0.56% |
Dis. 16, 2024 | 465.810 | 465.810 | 465.810 | 465.810 | 1.32% |
Dis. 13, 2024 | 459.750 | 459.750 | 459.750 | 459.750 | 0.46% |
Dis. 12, 2024 | 457.630 | 457.630 | 457.630 | 457.630 | -0.63% |
Dis. 11, 2024 | 460.530 | 460.530 | 460.530 | 460.530 | 1.84% |
Dis. 10, 2024 | 452.220 | 452.220 | 452.220 | 452.220 | -0.69% |
Dis. 09, 2024 | 455.350 | 455.350 | 455.350 | 455.350 | -0.79% |
Dis. 06, 2024 | 458.980 | 458.980 | 458.980 | 458.980 | 0.72% |
Dis. 05, 2024 | 455.720 | 455.720 | 455.720 | 455.720 | -0.05% |
Dis. 04, 2024 | 455.960 | 455.960 | 455.960 | 455.960 | 1.74% |
Dis. 03, 2024 | 448.160 | 448.160 | 448.160 | 448.160 | 0.45% |
Dis. 02, 2024 | 446.140 | 446.140 | 446.140 | 446.140 | 0.96% |
Nov. 29, 2024 | 441.900 | 441.900 | 441.900 | 441.900 | 0.87% |
Nov. 27, 2024 | 438.090 | 438.090 | 438.090 | 438.090 | -0.98% |
Nov. 26, 2024 | 442.440 | 442.440 | 442.440 | 442.440 | 0.94% |
Nov. 25, 2024 | 438.310 | 438.310 | 438.310 | 438.310 | -0.17% |
Tertinggi: 465.810 | Terendah: 438.090 | Perbezaan: 27.720 | Purata: 451.933 | Prbhn. %: 3.737 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan