![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 241.250 | 241.250 | 241.250 | 241.250 | 0.38% |
Jul. 02, 2024 | 240.330 | 240.330 | 240.330 | 240.330 | 0.27% |
Jul. 01, 2024 | 239.680 | 239.680 | 239.680 | 239.680 | -0.43% |
Jun. 28, 2024 | 240.710 | 240.710 | 240.710 | 240.710 | 0.22% |
Jun. 27, 2024 | 240.170 | 240.170 | 240.170 | 240.170 | 0.01% |
Jun. 26, 2024 | 240.140 | 240.140 | 240.140 | 240.140 | -0.10% |
Jun. 25, 2024 | 240.390 | 240.390 | 240.390 | 240.390 | -0.60% |
Jun. 24, 2024 | 241.850 | 241.850 | 241.850 | 241.850 | -0.02% |
Jun. 21, 2024 | 241.910 | 241.910 | 241.910 | 241.910 | -0.12% |
Jun. 20, 2024 | 242.200 | 242.200 | 242.200 | 242.200 | -0.02% |
Jun. 18, 2024 | 242.250 | 242.250 | 242.250 | 242.250 | 0.24% |
Jun. 17, 2024 | 241.680 | 241.680 | 241.680 | 241.680 | 1.18% |
Jun. 14, 2024 | 238.870 | 238.870 | 238.870 | 238.870 | -0.21% |
Jun. 13, 2024 | 239.380 | 239.380 | 239.380 | 239.380 | 0.36% |
Jun. 12, 2024 | 238.520 | 238.520 | 238.520 | 238.520 | 0.62% |
Jun. 11, 2024 | 237.040 | 237.040 | 237.040 | 237.040 | 0.34% |
Jun. 10, 2024 | 236.240 | 236.240 | 236.240 | 236.240 | 0.17% |
Jun. 07, 2024 | 235.850 | 235.850 | 235.850 | 235.850 | -0.29% |
Jun. 06, 2024 | 236.530 | 236.530 | 236.530 | 236.530 | -0.05% |
Jun. 05, 2024 | 236.650 | 236.650 | 236.650 | 236.650 | 0.73% |
Tertinggi: 242.250 | Terendah: 235.850 | Perbezaan: 6.400 | Purata: 239.582 | Prbhn. %: 2.690 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan