Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 380.360 | 380.360 | 380.360 | 380.360 | 0.22% |
Jan. 07, 2025 | 379.520 | 379.520 | 379.520 | 379.520 | -2.00% |
Jan. 06, 2025 | 387.260 | 387.260 | 387.260 | 387.260 | 1.14% |
Jan. 03, 2025 | 382.880 | 382.880 | 382.880 | 382.880 | 1.73% |
Jan. 02, 2025 | 376.360 | 376.360 | 376.360 | 376.360 | -0.02% |
Dis. 31, 2024 | 376.440 | 376.440 | 376.440 | 376.440 | -0.96% |
Dis. 30, 2024 | 380.070 | 380.070 | 380.070 | 380.070 | -1.26% |
Dis. 27, 2024 | 384.920 | 384.920 | 384.920 | 384.920 | -1.70% |
Dis. 24, 2024 | 391.580 | 391.580 | 391.580 | 391.580 | 1.44% |
Dis. 23, 2024 | 386.020 | 386.020 | 386.020 | 386.020 | 1.20% |
Dis. 20, 2024 | 381.460 | 381.460 | 381.460 | 381.460 | 0.86% |
Dis. 19, 2024 | 378.220 | 378.220 | 378.220 | 378.220 | -0.56% |
Jan. 08, 2025 | 380.360 | 380.360 | 380.360 | 380.360 | 0.22% |
Jan. 07, 2025 | 379.520 | 379.520 | 379.520 | 379.520 | -2.00% |
Jan. 06, 2025 | 387.260 | 387.260 | 387.260 | 387.260 | 1.14% |
Jan. 03, 2025 | 382.880 | 382.880 | 382.880 | 382.880 | 1.73% |
Jan. 02, 2025 | 376.360 | 376.360 | 376.360 | 376.360 | -0.02% |
Dis. 31, 2024 | 376.440 | 376.440 | 376.440 | 376.440 | -0.96% |
Dis. 30, 2024 | 380.070 | 380.070 | 380.070 | 380.070 | -1.26% |
Dis. 27, 2024 | 384.920 | 384.920 | 384.920 | 384.920 | -1.70% |
Dis. 24, 2024 | 391.580 | 391.580 | 391.580 | 391.580 | 1.44% |
Dis. 23, 2024 | 386.020 | 386.020 | 386.020 | 386.020 | 1.20% |
Dis. 20, 2024 | 381.460 | 381.460 | 381.460 | 381.460 | 0.86% |
Dis. 19, 2024 | 378.220 | 378.220 | 378.220 | 378.220 | 0.02% |
Dis. 18, 2024 | 378.150 | 378.150 | 378.150 | 378.150 | -3.62% |
Dis. 17, 2024 | 392.370 | 392.370 | 392.370 | 392.370 | -0.55% |
Dis. 16, 2024 | 394.530 | 394.530 | 394.530 | 394.530 | 1.33% |
Dis. 13, 2024 | 389.340 | 389.340 | 389.340 | 389.340 | 0.47% |
Dis. 12, 2024 | 387.510 | 387.510 | 387.510 | 387.510 | -0.63% |
Dis. 11, 2024 | 389.970 | 389.970 | 389.970 | 389.970 | 1.85% |
Tertinggi: 394.530 | Terendah: 376.360 | Perbezaan: 18.170 | Purata: 383.402 | Prbhn. %: -0.656 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan